Longinus Historical Data

LGNS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 6.14
+0.04%
$ 4.15 billion $ 2.05 million
Dec 30, 5 PM $ 6.14
+0.14%
$ 4.15 billion $ 2.04 million
Dec 30, 4 PM $ 6.13
-0.12%
$ 4.14 billion $ 2.02 million
Dec 30, 3 PM $ 6.14
+0.03%
$ 4.15 billion $ 2.02 million
Dec 30, 2 PM $ 6.14
+0.16%
$ 4.15 billion $ 2.02 million
Dec 30, 1 PM $ 6.13
+0.08%
$ 4.14 billion $ 2.01 million
Dec 30, 12 PM $ 6.13
-0.24%
$ 4.14 billion $ 1.99 million
Dec 30, 11 AM $ 6.14
-0.22%
$ 4.15 billion $ 1.99 million
Dec 30, 10 AM $ 6.15
-0.10%
$ 4.16 billion $ 1.98 million
Dec 30, 9 AM $ 6.16
+0.85%
$ 4.16 billion $ 1.98 million
Dec 30, 8 AM $ 6.11
+0.10%
$ 4.13 billion $ 1.92 million
Dec 30, 7 AM $ 6.11
-0.34%
$ 4.13 billion $ 1.92 million
Dec 30, 6 AM $ 6.13
-0.58%
$ 4.14 billion $ 1.91 million
Dec 30, 5 AM $ 6.16
+1.26%
$ 4.17 billion $ 1.9 million
Dec 30, 4 AM $ 6.09
-0.32%
$ 4.11 billion $ 1.86 million
Dec 30, 3 AM $ 6.11
-0.51%
$ 4.13 billion $ 1.87 million
Dec 30, 2 AM $ 6.13
-1.20%
$ 4.14 billion $ 1.9 million
Dec 30, 1 AM $ 6.21
-1.45%
$ 4.19 billion $ 1.89 million
Dec 30, 12 AM $ 6.3
-0.14%
$ 4.25 billion $ 1.89 million
Dec 29, 11 PM $ 6.31
+0.19%
$ 4.26 billion $ 1.87 million
Dec 29, 10 PM $ 6.3
-0.04%
$ 4.25 billion $ 1.86 million
Dec 29, 9 PM $ 6.3
+0.20%
$ 4.25 billion $ 1.86 million
Dec 29, 8 PM $ 6.29
+0.00%
$ 4.24 billion $ 1.84 million
Dec 29, 7 PM $ 6.29
+0.01%
$ 4.24 billion $ 1.84 million
Dec 29, 6 PM $ 6.28
-0.10%
$ 4.24 billion $ 1.84 million
Dec 29, 5 PM $ 6.29
-0.26%
$ 4.25 billion $ 1.84 million
Dec 29, 4 PM $ 6.31
+0.03%
$ 4.26 billion $ 1.83 million
Dec 29, 3 PM $ 6.31
+0.01%
$ 4.26 billion $ 1.84 million
Dec 29, 2 PM $ 6.31
+0.15%
$ 4.26 billion $ 1.79 million
Dec 29, 1 PM $ 6.3
+0.14%
$ 4.25 billion $ 1.77 million
Dec 29, 12 PM $ 6.29
+0.00%
$ 4.25 billion $ 1.76 million
Dec 29, 11 AM $ 6.29
-0.16%
$ 4.25 billion $ 1.75 million
Dec 29, 10 AM $ 6.3
+0.22%
$ 4.25 billion $ 1.73 million
Dec 29, 9 AM $ 6.28
+0.04%
$ 4.24 billion $ 1.7 million
Dec 29, 8 AM $ 6.28
-0.13%
$ 4.24 billion $ 1.7 million
Dec 29, 7 AM $ 6.29
+0.97%
$ 4.25 billion $ 1.69 million
Dec 29, 6 AM $ 6.23
-0.02%
$ 4.21 billion $ 1.67 million
Dec 29, 5 AM $ 6.23
-0.23%
$ 4.21 billion $ 1.67 million
Dec 29, 4 AM $ 6.24
-0.47%
$ 4.21 billion $ 1.68 million
Dec 29, 3 AM $ 6.27
-0.03%
$ 4.23 billion $ 1.68 million
Dec 29, 2 AM $ 6.27
-0.74%
$ 4.24 billion $ 1.69 million
Dec 29, 1 AM $ 6.32
-0.07%
$ 4.27 billion $ 1.69 million
Dec 29, 12 AM $ 6.32
-0.07%
$ 4.27 billion $ 1.69 million
Dec 28, 11 PM $ 6.33
+0.23%
$ 4.27 billion $ 1.69 million
Dec 28, 10 PM $ 6.32
-0.28%
$ 4.26 billion $ 1.68 million
Dec 28, 9 PM $ 6.33
+0.45%
$ 4.28 billion $ 1.69 million
Dec 28, 8 PM $ 6.33
+0.00%
$ 4.28 billion $ 1.69 million
Dec 28, 7 PM $ 6.33
+0.01%
$ 4.28 billion $ 1.69 million
Dec 28, 6 PM $ 6.33
+0.29%
$ 4.28 billion $ 1.69 million
Dec 28, 5 PM $ 6.32
+0.17%
$ 4.26 billion $ 1.68 million