Longinus Historical Data

LGNS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 6.33
+0.29%
$ 4.28 billion $ 1.69 million
Dec 28, 5 PM $ 6.32
+0.17%
$ 4.26 billion $ 1.68 million
Dec 28, 4 PM $ 6.3
-1.61%
$ 4.25 billion $ 1.67 million
Dec 28, 3 PM $ 6.4
+0.03%
$ 4.32 billion $ 1.68 million
Dec 28, 2 PM $ 6.4
-0.26%
$ 4.32 billion $ 1.69 million
Dec 28, 1 PM $ 6.42
+0.41%
$ 4.33 billion $ 1.7 million
Dec 28, 12 PM $ 6.39
+0.14%
$ 4.32 billion $ 1.71 million
Dec 28, 11 AM $ 6.38
-0.08%
$ 4.31 billion $ 1.71 million
Dec 28, 10 AM $ 6.39
+0.06%
$ 4.31 billion $ 1.71 million
Dec 28, 9 AM $ 6.38
+0.05%
$ 4.31 billion $ 1.71 million
Dec 28, 8 AM $ 6.38
+0.14%
$ 4.31 billion $ 1.7 million
Dec 28, 7 AM $ 6.37
+0.16%
$ 4.3 billion $ 1.69 million
Dec 28, 6 AM $ 6.36
-0.02%
$ 4.29 billion $ 1.68 million
Dec 28, 5 AM $ 6.36
+0.22%
$ 4.3 billion $ 1.69 million
Dec 28, 4 AM $ 6.35
-0.29%
$ 4.29 billion $ 1.7 million
Dec 28, 3 AM $ 6.37
+0.30%
$ 4.3 billion $ 1.7 million
Dec 28, 2 AM $ 6.35
-0.16%
$ 4.29 billion $ 1.69 million
Dec 28, 1 AM $ 6.36
-0.10%
$ 4.3 billion $ 1.7 million
Dec 28, 12 AM $ 6.37
+0.31%
$ 4.3 billion $ 1.7 million
Dec 27, 11 PM $ 6.35
-1.44%
$ 4.28 billion $ 1.69 million
Dec 27, 10 PM $ 6.44
+1.48%
$ 4.35 billion $ 1.71 million
Dec 27, 9 PM $ 6.35
-0.91%
$ 4.28 billion $ 1.69 million
Dec 27, 8 PM $ 6.4
+0.00%
$ 4.32 billion $ 1.7 million
Dec 27, 7 PM $ 6.4
-1.50%
$ 4.34 billion $ 1.71 million
Dec 27, 6 PM $ 6.5
-0.09%
$ 4.39 billion $ 1.72 million
Dec 27, 5 PM $ 6.51
+0.03%
$ 4.39 billion $ 1.72 million
Dec 27, 4 PM $ 6.51
-0.16%
$ 4.39 billion $ 1.72 million
Dec 27, 3 PM $ 6.52
-0.36%
$ 4.4 billion $ 1.72 million
Dec 27, 2 PM $ 6.54
+0.33%
$ 4.42 billion $ 1.71 million
Dec 27, 1 PM $ 6.52
+0.92%
$ 4.4 billion $ 1.7 million
Dec 27, 12 PM $ 6.46
+0.99%
$ 4.36 billion $ 1.66 million
Dec 27, 11 AM $ 6.39
-1.39%
$ 4.32 billion $ 1.63 million
Dec 27, 10 AM $ 6.48
-0.06%
$ 4.38 billion $ 1.65 million
Dec 27, 9 AM $ 6.49
+0.17%
$ 4.38 billion $ 1.64 million
Dec 27, 8 AM $ 6.48
+0.19%
$ 4.37 billion $ 1.62 million
Dec 27, 7 AM $ 6.46
-0.96%
$ 4.37 billion $ 1.62 million
Dec 27, 6 AM $ 6.51
-1.20%
$ 4.39 billion $ 1.64 million
Dec 27, 5 AM $ 6.59
-0.15%
$ 4.45 billion $ 1.64 million
Dec 27, 4 AM $ 6.6
-0.03%
$ 4.45 billion $ 1.6 million
Dec 27, 3 AM $ 6.6
+0.11%
$ 4.45 billion $ 1.58 million
Dec 27, 2 AM $ 6.59
-0.32%
$ 4.45 billion $ 1.58 million
Dec 27, 1 AM $ 6.61
+0.44%
$ 4.46 billion $ 1.58 million
Dec 27, 12 AM $ 6.58
+0.24%
$ 4.44 billion $ 1.56 million
Dec 26, 11 PM $ 6.56
-0.47%
$ 4.43 billion $ 1.56 million
Dec 26, 10 PM $ 6.6
-0.81%
$ 4.45 billion $ 1.56 million
Dec 26, 9 PM $ 6.65
+1.04%
$ 4.49 billion $ 1.57 million
Dec 26, 8 PM $ 6.58
+0.05%
$ 4.45 billion $ 1.54 million
Dec 26, 7 PM $ 6.57
+0.17%
$ 4.43 billion $ 1.53 million
Dec 26, 6 PM $ 6.55
-1.65%
$ 4.43 billion $ 1.53 million
Dec 26, 5 PM $ 6.66
-0.35%
$ 4.5 billion $ 1.53 million