Longinus Historical Data

LGNS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 6.66
-0.35%
$ 4.5 billion $ 1.53 million
Dec 26, 4 PM $ 6.69
+0.14%
$ 4.52 billion $ 1.53 million
Dec 26, 3 PM $ 6.68
+0.31%
$ 4.51 billion $ 1.52 million
Dec 26, 2 PM $ 6.66
-0.12%
$ 4.5 billion $ 1.54 million
Dec 26, 1 PM $ 6.66
-0.25%
$ 4.5 billion $ 1.54 million
Dec 26, 12 PM $ 6.68
-0.21%
$ 4.51 billion $ 1.53 million
Dec 26, 11 AM $ 6.69
+0.00%
$ 4.52 billion $ 1.53 million
Dec 26, 10 AM $ 6.69
+0.09%
$ 4.52 billion $ 1.52 million
Dec 26, 9 AM $ 6.69
+0.00%
$ 4.51 billion $ 1.52 million
Dec 26, 8 AM $ 6.69
+0.04%
$ 4.52 billion $ 1.53 million
Dec 26, 7 AM $ 6.68
+0.77%
$ 4.51 billion $ 1.57 million
Dec 26, 6 AM $ 6.66
-0.07%
$ 4.5 billion $ 1.61 million
Dec 26, 5 AM $ 6.67
+0.02%
$ 4.5 billion $ 1.67 million
Dec 26, 4 AM $ 6.67
-0.48%
$ 4.5 billion $ 1.66 million
Dec 26, 3 AM $ 6.7
+0.28%
$ 4.53 billion $ 1.68 million
Dec 26, 2 AM $ 6.68
+0.20%
$ 4.51 billion $ 1.67 million
Dec 26, 1 AM $ 6.67
-0.35%
$ 4.5 billion $ 1.68 million
Dec 26, 12 AM $ 6.7
-0.90%
$ 4.52 billion $ 1.68 million
Dec 25, 11 PM $ 6.76
-0.34%
$ 4.56 billion $ 1.69 million
Dec 25, 10 PM $ 6.78
-0.17%
$ 4.58 billion $ 1.69 million
Dec 25, 9 PM $ 6.79
-0.32%
$ 4.59 billion $ 1.7 million
Dec 25, 8 PM $ 6.82
+0.21%
$ 4.6 billion $ 1.7 million
Dec 25, 7 PM $ 6.8
+0.17%
$ 4.59 billion $ 1.69 million
Dec 25, 6 PM $ 6.79
+0.63%
$ 4.58 billion $ 1.69 million
Dec 25, 5 PM $ 6.75
+1.52%
$ 4.56 billion $ 1.68 million
Dec 25, 4 PM $ 6.64
-2.11%
$ 4.49 billion $ 1.65 million
Dec 25, 3 PM $ 6.79
-0.75%
$ 4.59 billion $ 1.68 million
Dec 25, 2 PM $ 6.84
+1.10%
$ 4.62 billion $ 1.66 million
Dec 25, 1 PM $ 6.77
-0.83%
$ 4.57 billion $ 1.63 million
Dec 25, 12 PM $ 6.83
-0.19%
$ 4.61 billion $ 1.62 million
Dec 25, 11 AM $ 6.84
+0.09%
$ 4.62 billion $ 1.61 million
Dec 25, 10 AM $ 6.84
-0.81%
$ 4.62 billion $ 1.63 million
Dec 25, 9 AM $ 6.89
-0.29%
$ 4.65 billion $ 1.63 million
Dec 25, 8 AM $ 6.91
-0.85%
$ 4.67 billion $ 1.61 million
Dec 25, 7 AM $ 6.98
+0.86%
$ 4.71 billion $ 1.55 million
Dec 25, 6 AM $ 6.92
+1.27%
$ 4.67 billion $ 1.47 million
Dec 25, 5 AM $ 6.84
-0.23%
$ 4.62 billion $ 1.4 million
Dec 25, 4 AM $ 6.85
+0.24%
$ 4.63 billion $ 1.4 million
Dec 25, 3 AM $ 6.83
+0.06%
$ 4.62 billion $ 1.38 million
Dec 25, 2 AM $ 6.83
+0.04%
$ 4.61 billion $ 1.38 million
Dec 25, 1 AM $ 6.83
-0.44%
$ 4.61 billion $ 1.38 million
Dec 25, 12 AM $ 6.86
+0.12%
$ 4.63 billion $ 1.39 million
Dec 24, 11 PM $ 6.85
+0.03%
$ 4.63 billion $ 1.38 million
Dec 24, 10 PM $ 6.85
-0.09%
$ 4.62 billion $ 1.39 million
Dec 24, 9 PM $ 6.86
-0.20%
$ 4.63 billion $ 1.39 million
Dec 24, 8 PM $ 6.87
+0.05%
$ 4.64 billion $ 1.39 million
Dec 24, 7 PM $ 6.87
+0.04%
$ 4.64 billion $ 1.39 million
Dec 24, 6 PM $ 6.86
+0.18%
$ 4.63 billion $ 1.38 million
Dec 24, 5 PM $ 6.85
+0.09%
$ 4.63 billion $ 1.38 million
Dec 24, 4 PM $ 6.84
-0.26%
$ 4.62 billion $ 1.37 million