Longinus Historical Data

LGNS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 6.84
-0.26%
$ 4.62 billion $ 1.37 million
Dec 24, 3 PM $ 6.86
-0.25%
$ 4.63 billion $ 1.37 million
Dec 24, 2 PM $ 6.88
+0.44%
$ 4.65 billion $ 1.36 million
Dec 24, 1 PM $ 6.85
+0.27%
$ 4.63 billion $ 1.36 million
Dec 24, 12 PM $ 6.83
+0.00%
$ 4.61 billion $ 1.38 million
Dec 24, 11 AM $ 6.83
+0.51%
$ 4.61 billion $ 1.39 million
Dec 24, 10 AM $ 6.79
-0.15%
$ 4.59 billion $ 1.37 million
Dec 24, 9 AM $ 6.8
-0.26%
$ 4.6 billion $ 1.36 million
Dec 24, 8 AM $ 6.82
+0.13%
$ 4.61 billion $ 1.37 million
Dec 24, 7 AM $ 6.82
-0.45%
$ 4.6 billion $ 1.38 million
Dec 24, 6 AM $ 6.85
-0.41%
$ 4.62 billion $ 1.38 million
Dec 24, 5 AM $ 6.88
+1.80%
$ 4.65 billion $ 1.37 million
Dec 24, 4 AM $ 6.76
-1.70%
$ 4.56 billion $ 1.32 million
Dec 24, 3 AM $ 6.88
+0.07%
$ 4.65 billion $ 1.34 million
Dec 24, 2 AM $ 6.87
-0.22%
$ 4.64 billion $ 1.33 million
Dec 24, 1 AM $ 6.88
-0.47%
$ 4.65 billion $ 1.35 million
Dec 24, 12 AM $ 6.92
+0.00%
$ 4.67 billion $ 1.33 million
Dec 23, 11 PM $ 6.91
+0.72%
$ 4.67 billion $ 1.33 million
Dec 23, 10 PM $ 6.86
-0.40%
$ 4.63 billion $ 1.31 million
Dec 23, 9 PM $ 6.89
+0.03%
$ 4.65 billion $ 1.31 million
Dec 23, 8 PM $ 6.89
+0.14%
$ 4.65 billion $ 1.32 million
Dec 23, 7 PM $ 6.88
-0.16%
$ 4.65 billion $ 1.31 million
Dec 23, 6 PM $ 6.89
-0.39%
$ 4.65 billion $ 1.31 million
Dec 23, 5 PM $ 6.92
-0.17%
$ 4.67 billion $ 1.31 million
Dec 23, 4 PM $ 6.93
+0.13%
$ 4.68 billion $ 1.32 million
Dec 23, 3 PM $ 6.93
+0.08%
$ 4.68 billion $ 1.31 million
Dec 23, 2 PM $ 6.92
-1.57%
$ 4.67 billion $ 1.3 million
Dec 23, 1 PM $ 7.03
+1.23%
$ 4.75 billion $ 1.28 million
Dec 23, 12 PM $ 6.95
+0.07%
$ 4.69 billion $ 1.24 million
Dec 23, 11 AM $ 6.94
-0.30%
$ 4.69 billion $ 1.25 million
Dec 23, 10 AM $ 6.97
+0.34%
$ 4.7 billion $ 1.24 million
Dec 23, 9 AM $ 6.94
+0.16%
$ 4.69 billion $ 1.25 million
Dec 23, 8 AM $ 6.93
-0.14%
$ 4.68 billion $ 1.24 million
Dec 23, 7 AM $ 6.94
+0.27%
$ 4.69 billion $ 1.2 million
Dec 23, 6 AM $ 6.91
+0.16%
$ 4.66 billion $ 1.22 million
Dec 23, 5 AM $ 6.9
-0.27%
$ 4.66 billion $ 1.24 million
Dec 23, 4 AM $ 6.92
-0.12%
$ 4.67 billion $ 1.24 million
Dec 23, 3 AM $ 6.92
+0.04%
$ 4.68 billion $ 1.25 million
Dec 23, 2 AM $ 6.92
+1.42%
$ 4.67 billion $ 1.24 million
Dec 23, 1 AM $ 6.83
-1.18%
$ 4.61 billion $ 1.2 million
Dec 23, 12 AM $ 6.91
+0.01%
$ 4.67 billion $ 1.2 million
Dec 22, 11 PM $ 6.91
-0.09%
$ 4.67 billion $ 1.2 million
Dec 22, 10 PM $ 6.92
-0.09%
$ 4.67 billion $ 1.19 million
Dec 22, 9 PM $ 6.92
-0.14%
$ 4.68 billion $ 1.19 million
Dec 22, 8 PM $ 6.93
+0.23%
$ 4.68 billion $ 1.18 million
Dec 22, 7 PM $ 6.92
+0.24%
$ 4.67 billion $ 1.18 million
Dec 22, 6 PM $ 6.9
+0.35%
$ 4.66 billion $ 1.17 million
Dec 22, 5 PM $ 6.87
-1.68%
$ 4.64 billion $ 1.16 million
Dec 22, 4 PM $ 6.99
-0.38%
$ 4.72 billion $ 1.15 million
Dec 22, 3 PM $ 7.01
-0.18%
$ 4.73 billion $ 1.13 million