Longinus Historical Data

LGNS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 7.54
+1.16%
$ 5.09 billion $ 1.1 million
Dec 20, 1 PM $ 7.45
+0.51%
$ 5.03 billion $ 1.05 million
Dec 20, 12 PM $ 7.41
-0.05%
$ 5.01 billion $ 1.01 million
Dec 20, 11 AM $ 7.42
+0.26%
$ 5.01 billion $ 959,860
Dec 20, 10 AM $ 7.4
+0.57%
$ 5 billion $ 943,429
Dec 20, 9 AM $ 7.36
+1.65%
$ 4.97 billion $ 1.01 million
Dec 20, 8 AM $ 7.24
-0.95%
$ 4.89 billion $ 970,972
Dec 20, 7 AM $ 7.31
+1.15%
$ 4.94 billion $ 1.02 million
Dec 20, 6 AM $ 7.23
+1.32%
$ 4.88 billion $ 1.03 million
Dec 20, 5 AM $ 7.14
-1.84%
$ 4.82 billion $ 1.06 million
Dec 20, 4 AM $ 7.27
+0.43%
$ 4.91 billion $ 1.09 million
Dec 20, 3 AM $ 7.24
-0.82%
$ 4.89 billion $ 1.09 million
Dec 20, 2 AM $ 7.3
+0.46%
$ 4.93 billion $ 1.1 million
Dec 20, 1 AM $ 7.27
-0.27%
$ 4.91 billion $ 1.07 million
Dec 20, 12 AM $ 7.29
-0.59%
$ 4.92 billion $ 1.08 million
Dec 19, 11 PM $ 7.33
-0.01%
$ 4.95 billion $ 1.08 million
Dec 19, 10 PM $ 7.33
+0.29%
$ 4.95 billion $ 1.08 million
Dec 19, 9 PM $ 7.31
+0.34%
$ 4.94 billion $ 1.07 million
Dec 19, 8 PM $ 7.29
+0.03%
$ 4.92 billion $ 1.07 million
Dec 19, 7 PM $ 7.29
-1.33%
$ 4.92 billion $ 1.06 million
Dec 19, 6 PM $ 7.38
-0.02%
$ 4.99 billion $ 1.05 million
Dec 19, 5 PM $ 7.39
+0.51%
$ 4.99 billion $ 1.05 million
Dec 19, 4 PM $ 7.35
+0.02%
$ 4.96 billion $ 987,531
Dec 19, 3 PM $ 7.35
-1.07%
$ 4.96 billion $ 977,564
Dec 19, 2 PM $ 7.43
-0.97%
$ 5.02 billion $ 962,467
Dec 19, 1 PM $ 7.51
+1.15%
$ 5.07 billion $ 953,026
Dec 19, 12 PM $ 7.42
+0.06%
$ 5.01 billion $ 943,444
Dec 19, 11 AM $ 7.41
+2.21%
$ 5.01 billion $ 4.32 million
Dec 19, 10 AM $ 7.25
-0.40%
$ 4.9 billion $ 4.22 million
Dec 19, 9 AM $ 7.28
+1.43%
$ 4.92 billion $ 4.18 million
Dec 19, 8 AM $ 7.18
+2.07%
$ 4.85 billion $ 4.13 million
Dec 19, 7 AM $ 7.03
+1.05%
$ 4.75 billion $ 3.99 million
Dec 19, 6 AM $ 6.97
-0.67%
$ 4.7 billion $ 3.9 million
Dec 19, 5 AM $ 7.01
+1.22%
$ 4.73 billion $ 3.87 million
Dec 19, 4 AM $ 6.92
+0.61%
$ 4.68 billion $ 3.79 million
Dec 19, 3 AM $ 6.88
+0.08%
$ 4.65 billion $ 3.74 million
Dec 19, 2 AM $ 6.88
-2.63%
$ 4.65 billion $ 3.72 million
Dec 19, 1 AM $ 7.07
-0.22%
$ 4.77 billion $ 3.8 million
Dec 19, 12 AM $ 7.08
-0.10%
$ 4.78 billion $ 3.8 million
Dec 18, 11 PM $ 7.09
-0.27%
$ 4.79 billion $ 3.8 million
Dec 18, 10 PM $ 7.11
-0.04%
$ 4.8 billion $ 3.81 million
Dec 18, 9 PM $ 7.12
+0.16%
$ 4.81 billion $ 3.8 million
Dec 18, 8 PM $ 7.11
-0.02%
$ 4.8 billion $ 3.8 million
Dec 18, 7 PM $ 7.11
+0.20%
$ 4.8 billion $ 3.8 million
Dec 18, 6 PM $ 7.09
-0.84%
$ 4.79 billion $ 3.78 million
Dec 18, 5 PM $ 7.15
+0.84%
$ 4.83 billion $ 3.8 million
Dec 18, 4 PM $ 7.09
+0.09%
$ 4.79 billion $ 3.76 million
Dec 18, 3 PM $ 7.09
-0.70%
$ 4.78 billion $ 3.72 million
Dec 18, 2 PM $ 7.15
+1.04%
$ 4.83 billion $ 3.71 million
Dec 18, 1 PM $ 7.08
+1.10%
$ 4.78 billion $ 3.66 million