Longinus Historical Data

LGNS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 6.68
+0.65%
$ 4.51 billion $ 3.21 million
Dec 16, 9 AM $ 6.63
+0.23%
$ 4.48 billion $ 3.25 million
Dec 16, 8 AM $ 6.61
+2.15%
$ 4.47 billion $ 3.25 million
Dec 16, 7 AM $ 6.47
-0.47%
$ 4.37 billion $ 3.16 million
Dec 16, 6 AM $ 6.5
+2.28%
$ 4.39 billion $ 3.16 million
Dec 16, 5 AM $ 6.35
-0.72%
$ 4.29 billion $ 3.06 million
Dec 16, 4 AM $ 6.4
+0.40%
$ 4.32 billion $ 3.05 million
Dec 16, 3 AM $ 6.38
+0.33%
$ 4.31 billion $ 3.02 million
Dec 16, 2 AM $ 6.36
+0.02%
$ 4.29 billion $ 3.03 million
Dec 16, 1 AM $ 6.36
+0.85%
$ 4.29 billion $ 3.02 million
Dec 16, 12 AM $ 6.3
+0.00%
$ 4.26 billion $ 2.99 million
Dec 15, 11 PM $ 6.3
-0.09%
$ 4.25 billion $ 2.99 million
Dec 15, 10 PM $ 6.32
+0.30%
$ 4.27 billion $ 3 million
Dec 15, 9 PM $ 6.28
+0.29%
$ 4.24 billion $ 2.98 million
Dec 15, 8 PM $ 6.26
+0.03%
$ 4.23 billion $ 2.97 million
Dec 15, 7 PM $ 6.26
+0.26%
$ 4.22 billion $ 2.97 million
Dec 15, 6 PM $ 6.24
+0.45%
$ 4.21 billion $ 2.95 million
Dec 15, 5 PM $ 6.21
-0.53%
$ 4.19 billion $ 2.93 million
Dec 15, 4 PM $ 6.24
-0.06%
$ 4.21 billion $ 2.93 million
Dec 15, 3 PM $ 6.25
-0.20%
$ 4.22 billion $ 2.9 million
Dec 15, 2 PM $ 6.26
-0.21%
$ 4.23 billion $ 2.9 million
Dec 15, 1 PM $ 6.27
+0.91%
$ 4.24 billion $ 2.91 million
Dec 15, 12 PM $ 6.22
+0.78%
$ 4.2 billion $ 2.92 million
Dec 15, 11 AM $ 6.17
+0.79%
$ 4.17 billion $ 2.86 million
Dec 15, 10 AM $ 6.12
-0.90%
$ 4.13 billion $ 2.81 million
Dec 15, 9 AM $ 6.18
+1.90%
$ 4.17 billion $ 2.82 million
Dec 15, 8 AM $ 6.06
+1.19%
$ 4.09 billion $ 2.78 million
Dec 15, 7 AM $ 5.99
-1.60%
$ 4.04 billion $ 2.79 million
Dec 15, 6 AM $ 6.09
+0.54%
$ 4.11 billion $ 2.83 million
Dec 15, 5 AM $ 6.08
+1.78%
$ 4.1 billion $ 2.86 million
Dec 15, 4 AM $ 5.97
+0.22%
$ 4.03 billion $ 2.8 million
Dec 15, 3 AM $ 5.95
+1.91%
$ 4.02 billion $ 2.8 million
Dec 15, 2 AM $ 5.84
+0.36%
$ 3.95 billion $ 2.73 million
Dec 15, 1 AM $ 5.82
-1.64%
$ 3.93 billion $ 2.72 million
Dec 15, 12 AM $ 5.92
+0.48%
$ 4 billion $ 2.76 million
Dec 14, 11 PM $ 5.88
-0.02%
$ 3.97 billion $ 2.73 million
Dec 14, 10 PM $ 5.89
+0.59%
$ 3.98 billion $ 2.73 million
Dec 14, 9 PM $ 5.86
-0.91%
$ 3.96 billion $ 2.72 million
Dec 14, 8 PM $ 5.91
+0.14%
$ 3.99 billion $ 2.73 million
Dec 14, 7 PM $ 5.91
-0.01%
$ 3.99 billion $ 2.73 million
Dec 14, 6 PM $ 5.91
-0.35%
$ 3.99 billion $ 2.74 million
Dec 14, 5 PM $ 5.93
-1.46%
$ 4 billion $ 2.74 million
Dec 14, 4 PM $ 6.02
-0.12%
$ 4.06 billion $ 2.78 million
Dec 14, 3 PM $ 6.02
+0.03%
$ 4.07 billion $ 2.78 million
Dec 14, 2 PM $ 6.02
-0.04%
$ 4.07 billion $ 2.76 million
Dec 14, 1 PM $ 6.03
+0.21%
$ 4.07 billion $ 2.75 million
Dec 14, 12 PM $ 6.01
-0.53%
$ 4.06 billion $ 2.7 million
Dec 14, 11 AM $ 6.04
+0.36%
$ 4.08 billion $ 2.72 million
Dec 14, 10 AM $ 5.98
-1.97%
$ 4.05 billion $ 2.64 million
Dec 14, 9 AM $ 6.1
-0.99%
$ 4.12 billion $ 2.62 million