Gitopia Historical Data

LORE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000239
+0.25%
$ 3,180 $ 5
Feb 28, 11 PM $ 0.000239
+0.24%
$ 3,177 $ 5
Feb 28, 10 PM $ 0.000239
+1.04%
$ 3,179 $ 5
Feb 28, 9 PM $ 0.000236
-0.35%
$ 3,140 $ 5
Feb 28, 8 PM $ 0.000237
+0.80%
$ 3,148 $ 5
Feb 28, 7 PM $ 0.000233
+1.58%
$ 3,103 $ 0
Feb 28, 6 PM $ 0.000229
+1.83%
$ 3,052 $ 0
Feb 28, 5 PM $ 0.000225
+0.19%
$ 2,998 $ 0
Feb 28, 4 PM $ 0.000225
-0.76%
$ 2,987 $ 0
Feb 28, 3 PM $ 0.000226
-0.28%
$ 3,009 $ 0
Feb 28, 2 PM $ 0.000227
-0.07%
$ 3,023 $ 0
Feb 28, 1 PM $ 0.000224
+0.00%
$ 2,980 $ 0
Feb 28, 12 PM $ 0.000224
-0.14%
$ 2,979 $ 0
Feb 28, 11 AM $ 0.000225
-0.39%
$ 2,990 $ 0
Feb 28, 10 AM $ 0.000226
-0.19%
$ 3,000 $ 0
Feb 28, 9 AM $ 0.000226
+0.14%
$ 3,005 $ 0
Feb 28, 8 AM $ 0.000226
-1.98%
$ 3,006 $ 0
Feb 28, 7 AM $ 0.000231
+1.11%
$ 3,070 $ 0
Feb 28, 6 AM $ 0.00023
-1.93%
$ 3,061 $ 0
Feb 28, 5 AM $ 0.000235
-0.10%
$ 3,123 $ 0
Feb 28, 4 AM $ 0.000235
-0.07%
$ 3,130 $ 0
Feb 28, 3 AM $ 0.000235
+0.00%
$ 3,131 $ 0
Feb 28, 2 AM $ 0.000235
+0.13%
$ 3,132 $ 0
Feb 28, 1 AM $ 0.000235
-0.09%
$ 3,126 $ 0
Feb 28, 12 AM $ 0.000235
-0.12%
$ 3,127 $ 0
Feb 27, 11 PM $ 0.000235
+0.00%
$ 3,125 $ 0
Feb 26, 10 AM $ 0.000243
+0.00%
$ -- $ 1
Feb 26, 9 AM $ 0.000244
+0.69%
$ 3,239 $ 1
Feb 26, 8 AM $ 0.000242
+0.28%
$ 3,219 $ 1
Feb 26, 7 AM $ 0.000242
-0.09%
$ 3,212 $ 1
Feb 26, 6 AM $ 0.000242
-0.20%
$ 3,213 $ 1
Feb 26, 5 AM $ 0.000242
-0.51%
$ 3,222 $ 1
Feb 26, 4 AM $ 0.000244
+0.09%
$ 3,239 $ 1
Feb 26, 3 AM $ 0.000243
-0.39%
$ 3,235 $ 1
Feb 26, 2 AM $ 0.000244
-0.42%
$ 3,243 $ 1
Feb 26, 1 AM $ 0.000244
+0.01%
$ 3,244 $ 1
Feb 26, 12 AM $ 0.000244
-0.31%
$ 3,241 $ 1
Feb 25, 11 PM $ 0.000242
-1.61%
$ 3,220 $ 1
Feb 25, 10 PM $ 0.000246
-0.70%
$ 3,272 $ 1
Feb 25, 9 PM $ 0.000248
-0.33%
$ 3,296 $ 1
Feb 25, 8 PM $ 0.000249
+0.13%
$ 3,314 $ 1
Feb 25, 7 PM $ 0.000249
-0.15%
$ 3,306 $ 1
Feb 25, 6 PM $ 0.000249
+0.07%
$ 3,311 $ 1
Feb 25, 5 PM $ 0.000249
+0.57%
$ 3,308 $ 1
Feb 25, 4 PM $ 0.000247
+0.15%
$ 3,289 $ 1
Feb 25, 3 PM $ 0.000247
+0.51%
$ 3,284 $ 1
Feb 25, 2 PM $ 0.000246
+0.19%
$ 3,265 $ 1
Feb 25, 1 PM $ 0.000245
+0.60%
$ 3,261 $ 1
Feb 25, 12 PM $ 0.000244
+0.36%
$ 3,239 $ 1
Feb 25, 11 AM $ 0.000242
+0.70%
$ 3,223 $ 1