MoveMoney USD Historical Data

MOVEUSD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 10 PM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 8 PM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 6 PM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 5 PM $ 0.997
+0.00%
$ 3.64 million $ 1,202
Jan 4, 4 PM $ 0.997
+0.00%
$ 3.64 million $ 1,202
Jan 4, 3 PM $ 0.997
+0.00%
$ 3.64 million $ 1,202
Jan 4, 2 PM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 1 PM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 12 PM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 11 AM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 10 AM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 9 AM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 8 AM $ 0.997
+0.00%
$ 3.64 million $ 1,203
Jan 4, 7 AM $ 0.997
-0.04%
$ 3.64 million $ 1,138
Jan 4, 6 AM $ 0.997
+0.00%
$ -- $ 1,138
Jan 4, 5 AM $ 0.997
+0.00%
$ -- $ 1,174
Jan 4, 4 AM $ 0.998
+0.04%
$ -- $ 1,181
Jan 4, 3 AM $ 0.997
+0.00%
$ -- $ 2,528
Jan 4, 2 AM $ 0.997
-0.04%
$ -- $ 1,520
Jan 4, 1 AM $ 0.998
+0.00%
$ -- $ 1,516
Jan 4, 12 AM $ 0.998
+0.00%
$ -- $ 1,512
Jan 3, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,512
Jan 3, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 4,582
Jan 3, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 4,606
Jan 3, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 9,721
Jan 3, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 9,721
Jan 3, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 9,721
Jan 3, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 9,721
Jan 3, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 9,721
Jan 3, 3 PM $ 0.998
+0.04%
$ 3.64 million $ 9,721
Jan 3, 2 PM $ 0.997
+0.00%
$ 3.64 million $ 9,720
Jan 3, 1 PM $ 0.997
+0.00%
$ 3.64 million $ 51,003
Jan 3, 12 PM $ 0.997
+0.00%
$ 3.64 million $ 51,003
Jan 3, 11 AM $ 0.997
+0.00%
$ 3.64 million $ 51,203
Jan 3, 10 AM $ 0.997
+0.00%
$ 3.64 million $ 51,203
Jan 3, 9 AM $ 0.997
+0.00%
$ 3.64 million $ 51,203
Jan 3, 8 AM $ 0.997
+0.00%
$ 3.64 million $ 51,209
Jan 3, 7 AM $ 0.997
+0.00%
$ 3.64 million $ 51,208
Jan 3, 6 AM $ 0.997
+0.00%
$ 3.64 million $ 51,763
Jan 3, 5 AM $ 0.997
+0.00%
$ 3.64 million $ 51,725
Jan 3, 4 AM $ 0.997
+0.00%
$ 3.64 million $ 51,719
Jan 3, 3 AM $ 0.997
+0.00%
$ 3.64 million $ 50,513
Jan 3, 2 AM $ 0.997
+0.00%
$ 3.64 million $ 50,286
Jan 3, 1 AM $ 0.997
+0.00%
$ 3.64 million $ 50,286
Jan 3, 12 AM $ 0.997
+0.00%
$ 3.64 million $ 50,286
Jan 2, 11 PM $ 0.997
-0.01%
$ 3.64 million $ 50,486
Jan 2, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 47,416