MoveMoney USD Historical Data

MOVEUSD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 47,416
Jan 2, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 47,392
Jan 2, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 42,277
Jan 2, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 42,277
Jan 2, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 42,277
Jan 2, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 42,277
Jan 2, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 42,277
Jan 2, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 42,277
Jan 2, 2 PM $ 1
+0.00%
$ 3.64 million $ 42,207
Jan 2, 1 PM $ 1
+0.00%
$ 3.64 million $ 994
Jan 2, 12 PM $ 1
+0.00%
$ 3.64 million $ 994
Jan 2, 11 AM $ 1
+0.00%
$ 3.65 million $ 994
Jan 2, 10 AM $ 1
+0.00%
$ 3.65 million $ 798
Jan 2, 9 AM $ 1
+0.04%
$ 3.65 million $ 798
Jan 2, 8 AM $ 1
+0.00%
$ 3.64 million $ 795
Jan 2, 7 AM $ 1
+0.00%
$ 3.64 million $ 795
Jan 2, 6 AM $ 1
+0.00%
$ 3.64 million $ 241
Jan 2, 5 AM $ 1
+0.00%
$ 3.64 million $ 241
Jan 2, 4 AM $ 1
+0.04%
$ 3.65 million $ 241
Jan 2, 3 AM $ 1
+0.00%
$ 3.64 million $ 208
Jan 2, 2 AM $ 1
+0.00%
$ 3.64 million $ 1,947
Jan 2, 1 AM $ 1
+0.00%
$ 3.64 million $ 1,947
Jan 2, 12 AM $ 1
+0.00%
$ 3.65 million $ 1,949
Jan 1, 11 PM $ 1
+0.00%
$ 3.65 million $ 1,749
Jan 1, 10 PM $ 1
+0.00%
$ 3.65 million $ 1,749
Jan 1, 9 PM $ 1
+0.00%
$ 3.65 million $ 1,752
Jan 1, 8 PM $ 1
+0.00%
$ 3.65 million $ 1,752
Jan 1, 7 PM $ 1
+0.00%
$ 3.65 million $ 1,753
Jan 1, 6 PM $ 1
+0.00%
$ 3.65 million $ 1,753
Jan 1, 5 PM $ 1
+0.00%
$ 3.65 million $ 1,760
Jan 1, 4 PM $ 1
+0.04%
$ 3.65 million $ 155,083
Jan 1, 3 PM $ 1
+0.00%
$ 3.64 million $ 155,083
Jan 1, 2 PM $ 1
+0.00%
$ 3.64 million $ 155,083
Jan 1, 1 PM $ 1
+0.00%
$ 3.64 million $ 155,083
Jan 1, 12 PM $ 1
+0.00%
$ 3.64 million $ 155,083
Jan 1, 11 AM $ 1
+0.00%
$ 3.64 million $ 155,083
Jan 1, 10 AM $ 1
+0.00%
$ 3.64 million $ 155,079
Jan 1, 9 AM $ 1
+0.00%
$ 3.64 million $ 155,079
Jan 1, 8 AM $ 1
+0.00%
$ 3.64 million $ 155,079
Jan 1, 7 AM $ 1
+0.00%
$ 3.64 million $ 155,076
Jan 1, 6 AM $ 1
+0.00%
$ 3.64 million $ 155,076
Jan 1, 5 AM $ 1
+0.00%
$ 3.64 million $ 155,076
Jan 1, 4 AM $ 1
+0.00%
$ 3.64 million $ 155,076
Jan 1, 3 AM $ 1
+0.00%
$ 3.64 million $ 155,076
Jan 1, 2 AM $ 1
+0.04%
$ 3.64 million $ 155,983
Jan 1, 1 AM $ 1
-0.04%
$ 3.64 million $ 154,244
Jan 1, 12 AM $ 1
+0.00%
$ 3.65 million $ 154,242
Dec 31, 11 PM $ 1
+0.00%
$ 3.65 million $ 154,242
Dec 31, 10 PM $ 1
+0.00%
$ 3.65 million $ 154,242
Dec 31, 9 PM $ 1
+0.00%
$ 3.65 million $ 154,238