MoveMoney USD Historical Data

MOVEUSD Page 72
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 1
+0.00%
$ 3.65 million $ 154,238
Dec 31, 8 PM $ 1
+0.00%
$ 3.65 million $ 154,238
Dec 31, 7 PM $ 1
+0.00%
$ 3.65 million $ 154,238
Dec 31, 6 PM $ 1
+0.00%
$ 3.65 million $ 154,238
Dec 31, 5 PM $ 1
+0.73%
$ 3.64 million $ 154,233
Dec 31, 4 PM $ 0.992
+0.00%
$ 3.62 million $ 910
Dec 31, 3 PM $ 0.992
+0.00%
$ 3.62 million $ 910
Dec 31, 2 PM $ 0.992
+0.00%
$ 3.62 million $ 910
Dec 31, 1 PM $ 0.992
+0.00%
$ 3.62 million $ 910
Dec 31, 12 PM $ 0.992
+0.00%
$ 3.62 million $ 910
Dec 31, 11 AM $ 0.992
+0.00%
$ 3.62 million $ 910
Dec 31, 10 AM $ 0.992
+0.00%
$ 3.62 million $ 910
Dec 31, 9 AM $ 0.992
+0.00%
$ 3.62 million $ 910
Dec 31, 8 AM $ 0.992
+0.00%
$ 3.62 million $ 910
Dec 31, 7 AM $ 0.992
+0.00%
$ 3.62 million $ 1,111
Dec 31, 6 AM $ 0.992
+0.00%
$ 3.62 million $ 1,111
Dec 31, 5 AM $ 0.992
+0.00%
$ 3.62 million $ 1,111
Dec 31, 4 AM $ 0.992
+0.00%
$ 3.62 million $ 1,111
Dec 31, 3 AM $ 0.992
+0.00%
$ 3.62 million $ 2,022
Dec 31, 2 AM $ 0.992
+0.00%
$ 3.62 million $ 1,114
Dec 31, 1 AM $ 0.992
+0.00%
$ 3.62 million $ 1,114
Dec 31, 12 AM $ 0.992
+0.00%
$ 3.62 million $ 1,114
Dec 30, 11 PM $ 0.992
+0.00%
$ 3.62 million $ 1,114
Dec 30, 10 PM $ 0.992
+0.00%
$ 3.62 million $ 1,114
Dec 30, 9 PM $ 0.992
+0.00%
$ 3.62 million $ 1,118
Dec 30, 8 PM $ 0.992
+0.00%
$ 3.62 million $ 1,118
Dec 30, 7 PM $ 0.992
+0.00%
$ 3.62 million $ 1,118
Dec 30, 6 PM $ 0.992
+0.00%
$ 3.62 million $ 1,118
Dec 30, 5 PM $ 0.992
+0.00%
$ 3.62 million $ 1,116
Dec 30, 4 PM $ 0.992
+0.00%
$ 3.62 million $ 1,116
Dec 30, 3 PM $ 0.992
+0.00%
$ 3.62 million $ 7,702
Dec 30, 2 PM $ 0.992
+0.00%
$ 3.62 million $ 7,702
Dec 30, 1 PM $ 0.992
+0.00%
$ 3.62 million $ 7,702
Dec 30, 12 PM $ 0.992
+0.00%
$ 3.62 million $ 7,702
Dec 30, 11 AM $ 0.992
+0.00%
$ 3.62 million $ 7,848
Dec 30, 10 AM $ 0.992
+0.00%
$ 3.62 million $ 7,848
Dec 30, 9 AM $ 0.992
+0.00%
$ 3.62 million $ 7,848
Dec 30, 8 AM $ 0.992
+0.00%
$ 3.62 million $ 7,848
Dec 30, 7 AM $ 0.992
+0.00%
$ 3.62 million $ 7,849
Dec 30, 6 AM $ 0.992
+0.00%
$ 3.62 million $ 7,849
Dec 30, 5 AM $ 0.992
+0.00%
$ 3.62 million $ 7,849
Dec 30, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 7,852
Dec 30, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 30, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 30, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 30, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 29, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 29, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 29, 9 PM $ 0.992
+0.00%
$ 3.62 million $ 6,940
Dec 29, 8 PM $ 0.992
+0.00%
$ 3.62 million $ 7,159