PROXI DeFi Historical Data

CREDIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆1
+0.00%
$ -- $ 0
Mar 2026 $ 0.0₆2
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.0₆3
+50.00%
$ -- $ 0
Sep 2025 $ 0.0₆3
+0.00%
$ -- $ 10
Aug 2025 $ 0.0₆2
-50.00%
$ -- $ 67
Jul 2025 $ 0.0₆4
+0.00%
$ -- $ 7
Jun 2025 $ 0.0₆4
-20.00%
$ -- $ 240
May 2025 $ 0.0₆5
+66.67%
$ -- $ 402
Apr 2025 $ 0.0₆3
-99.97%
$ -- $ 933,267
Mar 2025 $ 0.00104
-16.45%
$ 82,880 $ 56,592
Feb 2025 $ 0.00124
-41.06%
$ 99,200 $ 14,190
Jan 2025 $ 0.0₆2
-99.99%
$ 168,320 $ 3,522
Dec 2024 $ 0.00254
-5.57%
$ 207,360 $ 8,004
Nov 2024 $ 0.00269
+15.09%
$ 215,372 $ 9,619
Oct 2024 $ 0.00231
-5.42%
$ 187,090 $ 14,717
Sep 2024 $ 0.00244
-18.23%
$ 194,995 $ 6,485
Aug 2024 $ 0.00298
-14.67%
$ 238,480 $ 69,100
Jul 2024 $ 0.00349
-1.88%
$ 279,475 $ 3.3 million
Jun 2024 $ 0.00356
-20.57%
$ 284,925 $ 659,853
May 2024 $ 0.00449
-5.46%
$ 359,081 $ 841,526
Apr 2024 $ 0.00471
-17.58%
$ 376,697 $ 687,741
Mar 2024 $ 0.00571
+15.90%
$ 456,427 $ 1.43 million
Feb 2024 $ 0.00496
+9.96%
$ 396,954 $ 931,939
Jan 2024 $ 0.00451
-9.87%
$ 360,614 $ 1.03 million
Dec 2023 $ 0.00479
+18.73%
$ 383,375 $ 1.15 million
Nov 2023 $ 0.00403
+0.43%
$ 322,528 $ 1.15 million
Oct 2023 $ 0.00402
+19.87%
$ 321,659 $ 1.4 million
Sep 2023 $ 0.00336
-21.49%
$ 268,794 $ 857,204
Aug 2023 $ 0.00427
+5.04%
$ 341,314 $ 611,314
Jul 2023 $ 0.00406
-15.62%
$ 324,926 $ 590,896
Jun 2023 $ 0.00482
-33.13%
$ 385,646 $ 482,005
May 2023 $ 0.0072
-6.02%
$ 576,213 $ 485,632
Apr 2023 $ 0.00767
+12.82%
$ 613,780 $ 721,300
Mar 2023 $ 0.00679
-10.57%
$ 543,399 $ 672,866
Feb 2023 $ 0.00758
+55.90%
$ 606,770 $ 1.06 million
Jan 2023 $ 0.00484
-51.00%
$ 387,252 $ 973,182
Dec 2022 $ 0.00748
+113.85%
$ 598,795 $ 548,874
Nov 2022 $ 0.00351
-35.42%
$ 280,408 $ 814,920
Oct 2022 $ 0.00543
+6.76%
$ 434,072 $ 849,501
Sep 2022 $ 0.00507
-19.27%
$ 405,749 $ 793,084
Aug 2022 $ 0.00628
-8.98%
$ 502,598 $ 1.45 million
Jul 2022 $ 0.00692
+19.88%
$ 553,450 $ 13.1 million
Jun 2022 $ 0.00582
-38.17%
$ 465,633 $ 5.93 million
May 2022 $ 0.00942
-40.50%
$ 753,458 $ 6.16 million
Apr 2022 $ 0.0158
-35.19%
$ 1.27 million $ 6.54 million
Mar 2022 $ 0.0244
-7.42%
$ 1.95 million $ 7.71 million
Feb 2022 $ 0.0265
-6.09%
$ 2.12 million $ 7.76 million
Jan 2022 $ 0.0285
-31.61%
$ 2.28 million $ 1.78 million
Dec 2021 $ 0.0421
-24.59%
$ 3.37 million $ 4.72 million
Nov 2021 $ 0.056
-18.10%
$ 4.48 million $ 2.27 million
Download