spinning cat Historical Data

OIIAOIIA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000561
-0.50%
$ 560,507 $ 2,872
Mar 22, 5 AM $ 0.000565
+0.00%
$ 564,412 $ 2,762
Mar 22, 12 AM $ 0.000542
+0.00%
$ 541,875 $ 769
Mar 21, 11 PM $ 0.000541
-0.29%
$ 541,145 $ 747
Mar 21, 10 PM $ 0.000544
-0.01%
$ 543,450 $ 848
Mar 21, 9 PM $ 0.000545
-0.17%
$ 544,908 $ 1,090
Mar 21, 8 PM $ 0.000544
+0.01%
$ 543,731 $ 994
Mar 21, 7 PM $ 0.000541
-0.02%
$ 541,118 $ 1,249
Mar 21, 6 PM $ 0.00054
-0.61%
$ 539,432 $ 1,267
Mar 21, 5 PM $ 0.000543
-0.21%
$ 542,350 $ 2,679
Mar 21, 4 PM $ 0.000546
-0.39%
$ 545,356 $ 2,875
Mar 21, 3 PM $ 0.000549
-0.73%
$ 548,946 $ 2,408
Mar 21, 2 PM $ 0.000553
+0.46%
$ 553,141 $ 2,628
Mar 21, 1 PM $ 0.000552
+0.50%
$ 551,619 $ 5,999
Mar 21, 12 PM $ 0.000548
-0.13%
$ 547,682 $ 5,985
Mar 21, 11 AM $ 0.000548
-0.15%
$ 547,491 $ 5,994
Mar 21, 10 AM $ 0.00055
-0.47%
$ 549,622 $ 6,131
Mar 21, 9 AM $ 0.000553
+0.25%
$ 552,357 $ 6,108
Mar 21, 8 AM $ 0.000552
-0.11%
$ 551,476 $ 6,120
Mar 21, 7 AM $ 0.000553
+0.04%
$ 552,432 $ 6,466
Mar 21, 6 AM $ 0.000553
-0.09%
$ 552,299 $ 6,548
Mar 21, 5 AM $ 0.000555
+0.41%
$ 554,674 $ 7,077
Mar 21, 4 AM $ 0.000555
+0.36%
$ 554,981 $ 7,085
Mar 21, 3 AM $ 0.000554
+0.31%
$ 554,037 $ 7,061
Mar 21, 2 AM $ 0.000549
+0.00%
$ 548,922 $ 7,349
Mar 21, 1 AM $ 0.000549
+0.00%
$ 548,775 $ 7,364
Mar 21, 12 AM $ 0.00055
+0.32%
$ 549,686 $ 7,341
Mar 20, 11 PM $ 0.000543
+0.47%
$ 543,188 $ 7,243
Mar 20, 10 PM $ 0.000542
-0.29%
$ 541,257 $ 7,172
Mar 20, 9 PM $ 0.00054
+0.54%
$ 539,421 $ 6,852
Mar 20, 8 PM $ 0.000538
+0.47%
$ 538,029 $ 6,922
Mar 20, 7 PM $ 0.000534
-0.02%
$ 533,344 $ 7,143
Mar 20, 6 PM $ 0.000549
+0.32%
$ 548,768 $ 7,308
Mar 20, 5 PM $ 0.000553
+0.71%
$ 552,242 $ 6,435
Mar 20, 4 PM $ 0.000551
-0.16%
$ 550,539 $ 6,271
Mar 20, 3 PM $ 0.000548
-1.44%
$ 547,467 $ 6,316
Mar 20, 2 PM $ 0.00055
-8.69%
$ 550,179 $ 6,649
Mar 20, 1 PM $ 0.000603
+0.15%
$ 602,315 $ 3,782
Mar 20, 12 PM $ 0.000603
+0.95%
$ 603,125 $ 5,139
Mar 20, 11 AM $ 0.000601
-0.38%
$ 600,737 $ 5,257
Mar 20, 10 AM $ 0.0006
-0.06%
$ 599,804 $ 5,132
Mar 20, 9 AM $ 0.000603
-0.60%
$ 602,824 $ 5,186
Mar 20, 8 AM $ 0.000613
+1.17%
$ 613,157 $ 5,425
Mar 20, 7 AM $ 0.000603
-0.34%
$ 602,517 $ 5,035
Mar 20, 6 AM $ 0.000605
-0.33%
$ 604,271 $ 5,132
Mar 20, 5 AM $ 0.000598
+0.32%
$ 597,625 $ 5,043
Mar 20, 4 AM $ 0.0006
+0.05%
$ 599,606 $ 4,494
Mar 20, 3 AM $ 0.000599
+1.33%
$ 598,458 $ 4,489
Mar 20, 2 AM $ 0.000594
-0.25%
$ 593,235 $ 4,131
Mar 20, 1 AM $ 0.000594
+0.08%
$ 593,599 $ 4,101