QuantZilla Historical Data

QZilla Page 33
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₇117
-0.37%
$ 23,191 $ 6
Jan 13, 10 PM $ 0.0₇116
+1.76%
$ 23,147 $ 6
Jan 13, 9 PM $ 0.0₇115
-0.08%
$ 22,802 $ 6
Jan 13, 8 PM $ 0.0₇115
+0.67%
$ 22,872 $ 6
Jan 13, 7 PM $ 0.0₇114
+0.11%
$ 22,640 $ 6
Jan 13, 6 PM $ 0.0₇113
+0.59%
$ 22,571 $ 24
Jan 13, 5 PM $ 0.0₇113
-0.82%
$ 22,425 $ 24
Jan 13, 4 PM $ 0.0₇113
+0.78%
$ 22,506 $ 24
Jan 13, 3 PM $ 0.0₇112
-0.51%
$ 22,266 $ 40
Jan 13, 2 PM $ 0.0₇112
+0.62%
$ 22,312 $ 91
Jan 13, 1 PM $ 0.0₇111
+0.39%
$ 22,178 $ 91
Jan 13, 12 PM $ 0.0₇111
+0.09%
$ 22,091 $ 94
Jan 13, 11 AM $ 0.0₇111
+0.14%
$ 22,088 $ 94
Jan 13, 10 AM $ 0.0₇111
-0.02%
$ 22,140 $ 94
Jan 13, 9 AM $ 0.0₇112
+0.32%
$ 22,219 $ 93
Jan 13, 8 AM $ 0.0₇111
+0.03%
$ 22,057 $ 93
Jan 13, 7 AM $ 0.0₇111
-0.09%
$ 22,077 $ 91
Jan 13, 6 AM $ 0.0₇111
-0.35%
$ 22,111 $ 91
Jan 13, 5 AM $ 0.0₇112
+0.64%
$ 22,207 $ 91
Jan 13, 4 AM $ 0.0₇111
+0.08%
$ 22,056 $ 89
Jan 13, 3 AM $ 0.0₇111
+0.01%
$ 22,076 $ 89
Jan 13, 2 AM $ 0.0₇111
+0.37%
$ 22,140 $ 88
Jan 13, 1 AM $ 0.0₇111
+0.01%
$ 22,109 $ 88
Jan 13, 12 AM $ 0.0₇111
+0.15%
$ 22,136 $ 88
Jan 12, 11 PM $ 0.0₇111
+0.07%
$ 22,113 $ 88
Jan 12, 10 PM $ 0.0₇111
+0.43%
$ 22,111 $ 88
Jan 12, 9 PM $ 0.0₇111
-0.67%
$ 22,071 $ 87
Jan 12, 8 PM $ 0.0₇112
+0.26%
$ 22,251 $ 88
Jan 12, 7 PM $ 0.0₇112
-1.29%
$ 22,256 $ 88
Jan 12, 6 PM $ 0.0₇114
+0.26%
$ 22,601 $ 70
Jan 12, 5 PM $ 0.0₇113
-1.20%
$ 22,549 $ 70
Jan 12, 4 PM $ 0.0₇115
-0.38%
$ 22,966 $ 70
Jan 12, 3 PM $ 0.0₇116
-2.95%
$ 23,008 $ 54
Jan 12, 2 PM $ 0.0₇119
-3.46%
$ 23,597 $ 3
Jan 12, 1 PM $ 0.0₇123
-0.01%
$ 24,461 $ 3
Jan 12, 12 PM $ 0.0₇123
+0.28%
$ 24,494 $ 0
Jan 12, 11 AM $ 0.0₇123
+0.13%
$ 24,383 $ 0
Jan 12, 10 AM $ 0.0₇122
-0.43%
$ 24,354 $ 0
Jan 12, 9 AM $ 0.0₇123
+0.49%
$ 24,447 $ 3
Jan 12, 8 AM $ 0.0₇123
-0.37%
$ 24,444 $ 3
Jan 12, 7 AM $ 0.0₇124
-0.57%
$ 24,591 $ 3
Jan 12, 6 AM $ 0.0₇125
-0.33%
$ 24,785 $ 3
Jan 12, 5 AM $ 0.0₇125
-0.19%
$ 24,915 $ 3
Jan 12, 4 AM $ 0.0₇125
+0.01%
$ 24,949 $ 3
Jan 12, 3 AM $ 0.0₇126
+0.01%
$ 25,046 $ 3
Jan 12, 2 AM $ 0.0₇125
+0.96%
$ 24,864 $ 3
Jan 12, 1 AM $ 0.0₇124
+1.56%
$ 24,767 $ 3
Jan 12, 12 AM $ 0.0₇123
-0.88%
$ 24,607 $ 3
Jan 11, 11 PM $ 0.0₇124
+0.08%
$ 24,713 $ 3
Jan 11, 10 PM $ 0.0₇124
-0.35%
$ 24,632 $ 3