QuantZilla Historical Data

QZilla Page 35
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₇146
+0.20%
$ 29,076 $ 10
Jan 9, 8 PM $ 0.0₇146
-0.04%
$ 29,035 $ 10
Jan 9, 7 PM $ 0.0₇145
-0.58%
$ 28,944 $ 10
Jan 9, 6 PM $ 0.0₇145
-0.87%
$ 28,858 $ 10
Jan 9, 5 PM $ 0.0₇146
-1.22%
$ 29,085 $ 2
Jan 9, 4 PM $ 0.0₇148
-0.38%
$ 29,431 $ 2
Jan 9, 3 PM $ 0.0₇149
+2.54%
$ 29,705 $ 1
Jan 9, 2 PM $ 0.0₇146
-0.48%
$ 29,028 $ 1
Jan 9, 1 PM $ 0.0₇147
+0.66%
$ 29,256 $ 1
Jan 9, 12 PM $ 0.0₇146
-0.40%
$ 29,033 $ 2
Jan 9, 11 AM $ 0.0₇147
+0.17%
$ 29,210 $ 2
Jan 9, 10 AM $ 0.0₇146
-0.03%
$ 29,128 $ 2
Jan 9, 9 AM $ 0.0₇146
+0.54%
$ 29,098 $ 2
Jan 9, 8 AM $ 0.0₇147
-0.86%
$ 29,296 $ 2
Jan 9, 7 AM $ 0.0₇149
-0.35%
$ 29,616 $ 2
Jan 9, 6 AM $ 0.0₇149
-0.02%
$ 29,579 $ 2
Jan 9, 5 AM $ 0.0₇149
+0.05%
$ 29,556 $ 2
Jan 9, 4 AM $ 0.0₇149
+0.06%
$ 29,566 $ 2
Jan 9, 3 AM $ 0.0₇148
-0.22%
$ 29,404 $ 2
Jan 9, 2 AM $ 0.0₇148
+0.47%
$ 29,493 $ 2
Jan 9, 1 AM $ 0.0₇149
-0.07%
$ 29,594 $ 2
Jan 9, 12 AM $ 0.0₇148
-0.02%
$ 29,485 $ 2
Jan 8, 11 PM $ 0.0₇149
+0.11%
$ 29,556 $ 2
Jan 8, 10 PM $ 0.0₇149
-0.01%
$ 29,600 $ 2
Jan 8, 9 PM $ 0.0₇148
+0.15%
$ 29,523 $ 2
Jan 8, 8 PM $ 0.0₇148
-1.12%
$ 29,372 $ 2
Jan 8, 7 PM $ 0.0₇149
+0.34%
$ 29,703 $ 2
Jan 8, 6 PM $ 0.0₇149
-0.49%
$ 29,696 $ 2
Jan 8, 5 PM $ 0.0₇149
+0.28%
$ 29,698 $ 2
Jan 8, 4 PM $ 0.0₇148
+0.59%
$ 29,423 $ 2
Jan 8, 3 PM $ 0.0₇147
+1.51%
$ 29,269 $ 1
Jan 8, 2 PM $ 0.0₇145
-0.74%
$ 28,764 $ 1
Jan 8, 1 PM $ 0.0₇146
+0.60%
$ 28,974 $ 1
Jan 8, 12 PM $ 0.0₇145
-0.17%
$ 28,861 $ 1
Jan 8, 11 AM $ 0.0₇146
-0.40%
$ 29,025 $ 1
Jan 8, 10 AM $ 0.0₇146
-0.17%
$ 29,124 $ 1
Jan 8, 9 AM $ 0.0₇147
-0.46%
$ 29,210 $ 1
Jan 8, 8 AM $ 0.0₇148
+0.37%
$ 29,484 $ 1
Jan 8, 7 AM $ 0.0₇148
-0.47%
$ 29,356 $ 1
Jan 8, 6 AM $ 0.0₇149
-0.74%
$ 29,555 $ 1
Jan 8, 5 AM $ 0.0₇15
-0.29%
$ 29,899 $ 0
Jan 8, 4 AM $ 0.0₇151
+0.89%
$ 30,078 $ 0
Jan 8, 3 AM $ 0.0₇151
+0.03%
$ 30,009 $ 0
Jan 8, 2 AM $ 0.0₇151
-0.75%
$ 30,114 $ 0
Jan 8, 1 AM $ 0.0₇152
+0.83%
$ 30,280 $ 0
Jan 8, 12 AM $ 0.0₇15
-0.65%
$ 29,828 $ 0
Jan 7, 11 PM $ 0.0₇152
-0.25%
$ 30,183 $ 0
Jan 7, 10 PM $ 0.0₇152
+0.23%
$ 30,325 $ 0
Jan 7, 9 PM $ 0.0₇152
+0.47%
$ 30,289 $ 0
Jan 7, 8 PM $ 0.0₇152
-0.50%
$ 30,245 $ 0