QuantZilla Historical Data

QZilla Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0₇152
-0.50%
$ 30,245 $ 0
Jan 7, 7 PM $ 0.0₇152
-0.26%
$ 30,332 $ 0
Jan 7, 6 PM $ 0.0₇153
-0.04%
$ 30,518 $ 0
Jan 7, 5 PM $ 0.0₇154
-0.28%
$ 30,596 $ 0
Jan 7, 4 PM $ 0.0₇154
+0.60%
$ 30,665 $ 0
Jan 7, 3 PM $ 0.0₇153
-1.78%
$ 30,407 $ 0
Jan 7, 2 PM $ 0.0₇155
-1.45%
$ 30,755 $ 0
Jan 7, 1 PM $ 0.0₇157
+0.11%
$ 31,198 $ 1
Jan 7, 12 PM $ 0.0₇157
-0.02%
$ 31,205 $ 1
Jan 7, 11 AM $ 0.0₇157
+0.05%
$ 31,239 $ 1
Jan 7, 10 AM $ 0.0₇156
+0.39%
$ 31,120 $ 1
Jan 7, 9 AM $ 0.0₇157
-1.44%
$ 31,207 $ 1
Jan 7, 8 AM $ 0.0₇159
+0.38%
$ 31,682 $ 1
Jan 7, 7 AM $ 0.0₇158
+0.64%
$ 31,504 $ 3
Jan 7, 6 AM $ 0.0₇158
+0.33%
$ 31,346 $ 3
Jan 7, 5 AM $ 0.0₇157
-0.35%
$ 31,233 $ 14
Jan 7, 4 AM $ 0.0₇158
+0.24%
$ 31,413 $ 15
Jan 7, 3 AM $ 0.0₇158
-0.04%
$ 31,399 $ 15
Jan 7, 2 AM $ 0.0₇157
-0.11%
$ 31,289 $ 15
Jan 7, 1 AM $ 0.0₇157
-1.77%
$ 31,301 $ 15
Jan 7, 12 AM $ 0.0₇161
+0.23%
$ 32,008 $ 15
Jan 6, 11 PM $ 0.0₇16
+0.48%
$ 31,860 $ 15
Jan 6, 10 PM $ 0.0₇159
+0.07%
$ 31,619 $ 15
Jan 6, 9 PM $ 0.0₇159
+1.03%
$ 31,616 $ 15
Jan 6, 8 PM $ 0.0₇158
+1.43%
$ 31,352 $ 41
Jan 6, 7 PM $ 0.0₇156
-0.15%
$ 31,066 $ 41
Jan 6, 6 PM $ 0.0₇156
-0.86%
$ 31,100 $ 41
Jan 6, 5 PM $ 0.0₇158
+0.16%
$ 31,494 $ 41
Jan 6, 4 PM $ 0.0₇16
-2.05%
$ 31,829 $ 40
Jan 6, 3 PM $ 0.0₇166
+0.13%
$ 32,952 $ 41
Jan 6, 2 PM $ 0.0₇166
+0.51%
$ 32,974 $ 40
Jan 6, 1 PM $ 0.0₇165
-0.14%
$ 32,840 $ 41
Jan 6, 12 PM $ 0.0₇166
+0.39%
$ 32,979 $ 41
Jan 6, 11 AM $ 0.0₇165
+0.29%
$ 32,749 $ 41
Jan 6, 10 AM $ 0.0₇164
+0.11%
$ 32,561 $ 40
Jan 6, 9 AM $ 0.0₇163
+0.61%
$ 32,443 $ 40
Jan 6, 8 AM $ 0.0₇163
+0.21%
$ 32,402 $ 40
Jan 6, 7 AM $ 0.0₇164
-1.33%
$ 32,557 $ 38
Jan 6, 6 AM $ 0.0₇166
-0.98%
$ 32,946 $ 38
Jan 6, 5 AM $ 0.0₇167
+0.17%
$ 33,324 $ 27
Jan 6, 4 AM $ 0.0₇166
-0.70%
$ 33,033 $ 26
Jan 6, 3 AM $ 0.0₇167
+0.16%
$ 33,306 $ 26
Jan 6, 2 AM $ 0.0₇168
+1.19%
$ 33,433 $ 26
Jan 6, 1 AM $ 0.0₇168
+2.18%
$ 33,437 $ 26
Jan 6, 12 AM $ 0.0₇164
-0.34%
$ 32,721 $ 26
Jan 5, 11 PM $ 0.0₇165
+1.10%
$ 32,849 $ 26
Jan 5, 10 PM $ 0.0₇163
+0.11%
$ 32,439 $ 40
Jan 5, 9 PM $ 0.0₇161
+1.09%
$ 32,109 $ 41
Jan 5, 8 PM $ 0.0₇16
+2.19%
$ 31,895 $ 15
Jan 5, 7 PM $ 0.0₇157
+0.46%
$ 31,182 $ 15