QuantZilla Historical Data

QZilla Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₇141
-0.15%
$ 28,064 $ 18
Jan 3, 4 PM $ 0.0₇141
+0.02%
$ 28,100 $ 18
Jan 3, 3 PM $ 0.0₇141
-0.10%
$ 28,120 $ 18
Jan 3, 2 PM $ 0.0₇142
+0.41%
$ 28,231 $ 18
Jan 3, 1 PM $ 0.0₇141
+0.13%
$ 28,073 $ 18
Jan 3, 12 PM $ 0.0₇14
-0.19%
$ 27,954 $ 18
Jan 3, 11 AM $ 0.0₇141
-0.25%
$ 28,024 $ 18
Jan 3, 10 AM $ 0.0₇141
-0.50%
$ 28,132 $ 18
Jan 3, 9 AM $ 0.0₇142
+0.58%
$ 28,271 $ 18
Jan 3, 8 AM $ 0.0₇141
+0.68%
$ 28,124 $ 19
Jan 3, 7 AM $ 0.0₇14
-0.97%
$ 27,931 $ 18
Jan 3, 6 AM $ 0.0₇143
-0.16%
$ 28,386 $ 18
Jan 3, 5 AM $ 0.0₇143
-0.62%
$ 28,507 $ 38
Jan 3, 4 AM $ 0.0₇144
+0.82%
$ 28,736 $ 38
Jan 3, 3 AM $ 0.0₇143
-0.96%
$ 28,408 $ 38
Jan 3, 2 AM $ 0.0₇144
-0.13%
$ 28,687 $ 20
Jan 3, 1 AM $ 0.0₇144
+0.39%
$ 28,732 $ 20
Jan 3, 12 AM $ 0.0₇144
+0.96%
$ 28,701 $ 20
Jan 2, 11 PM $ 0.0₇143
-0.54%
$ 28,446 $ 20
Jan 2, 10 PM $ 0.0₇144
+0.19%
$ 28,574 $ 20
Jan 2, 9 PM $ 0.0₇142
+0.74%
$ 28,332 $ 20
Jan 2, 8 PM $ 0.0₇142
+0.16%
$ 28,179 $ 20
Jan 2, 7 PM $ 0.0₇142
+0.80%
$ 28,211 $ 20
Jan 2, 6 PM $ 0.0₇141
-0.02%
$ 28,120 $ 20
Jan 2, 5 PM $ 0.0₇141
+1.40%
$ 28,038 $ 20
Jan 2, 4 PM $ 0.0₇14
+2.21%
$ 27,762 $ 20
Jan 2, 3 PM $ 0.0₇137
+0.13%
$ 27,166 $ 20
Jan 2, 2 PM $ 0.0₇135
-0.21%
$ 26,850 $ 20
Jan 2, 1 PM $ 0.0₇135
+0.16%
$ 26,919 $ 20
Jan 2, 12 PM $ 0.0₇135
+0.61%
$ 26,905 $ 20
Jan 2, 11 AM $ 0.0₇135
-0.36%
$ 26,780 $ 20
Jan 2, 10 AM $ 0.0₇135
+0.16%
$ 26,857 $ 20
Jan 2, 9 AM $ 0.0₇134
+0.37%
$ 26,672 $ 20
Jan 2, 8 AM $ 0.0₇133
+0.12%
$ 26,539 $ 20
Jan 2, 7 AM $ 0.0₇133
-0.41%
$ 26,510 $ 20
Jan 2, 6 AM $ 0.0₇133
-1.26%
$ 26,564 $ 20
Jan 2, 5 AM $ 0.0₇135
-0.21%
$ 26,873 $ 0
Jan 2, 4 AM $ 0.0₇135
-0.54%
$ 26,958 $ 0
Jan 2, 3 AM $ 0.0₇136
+0.41%
$ 27,008 $ 0
Jan 2, 2 AM $ 0.0₇135
-0.10%
$ 26,830 $ 0
Jan 2, 1 AM $ 0.0₇135
-0.22%
$ 26,864 $ 0
Jan 2, 12 AM $ 0.0₇135
-0.03%
$ 26,918 $ 0
Jan 1, 11 PM $ 0.0₇135
+0.36%
$ 26,950 $ 0
Jan 1, 10 PM $ 0.0₇135
-0.04%
$ 26,803 $ 0
Jan 1, 9 PM $ 0.0₇135
+0.00%
$ 26,799 $ 0
Jan 1, 8 PM $ 0.0₇135
-0.20%
$ 26,796 $ 0
Jan 1, 7 PM $ 0.0₇135
+0.17%
$ 26,799 $ 0
Jan 1, 6 PM $ 0.0₇135
-0.22%
$ 26,786 $ 1
Jan 1, 5 PM $ 0.0₇135
+0.57%
$ 26,848 $ 1
Jan 1, 4 PM $ 0.0₇134
+0.04%
$ 26,679 $ 1