QuantZilla Historical Data

QZilla Page 41
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₇134
-0.15%
$ 26,661 $ 0
Dec 28, 2 PM $ 0.0₇134
+0.16%
$ 26,659 $ 0
Dec 28, 1 PM $ 0.0₇134
+0.13%
$ 26,628 $ 0
Dec 28, 12 PM $ 0.0₇134
-0.06%
$ 26,636 $ 0
Dec 28, 11 AM $ 0.0₇134
+0.01%
$ 26,643 $ 0
Dec 28, 10 AM $ 0.0₇134
+0.30%
$ 26,636 $ 0
Dec 28, 9 AM $ 0.0₇134
-0.16%
$ 26,571 $ 0
Dec 28, 8 AM $ 0.0₇134
-0.08%
$ 26,672 $ 0
Dec 28, 7 AM $ 0.0₇134
-0.02%
$ 26,721 $ 0
Dec 28, 6 AM $ 0.0₇134
+0.14%
$ 26,740 $ 0
Dec 28, 5 AM $ 0.0₇134
+0.03%
$ 26,704 $ 0
Dec 28, 4 AM $ 0.0₇134
-0.01%
$ 26,691 $ 0
Dec 28, 3 AM $ 0.0₇134
-0.02%
$ 26,676 $ 0
Dec 28, 2 AM $ 0.0₇134
+0.30%
$ 26,715 $ 0
Dec 28, 1 AM $ 0.0₇134
-0.11%
$ 26,649 $ 0
Dec 28, 12 AM $ 0.0₇134
-0.12%
$ 26,659 $ 0
Dec 27, 11 PM $ 0.0₇133
+0.04%
$ 26,564 $ 0
Dec 27, 10 PM $ 0.0₇133
+0.13%
$ 26,514 $ 0
Dec 27, 9 PM $ 0.0₇133
+0.22%
$ 26,476 $ 0
Dec 27, 8 PM $ 0.0₇133
-0.06%
$ 26,398 $ 0
Dec 27, 7 PM $ 0.0₇132
+0.13%
$ 26,364 $ 0
Dec 27, 6 PM $ 0.0₇132
+0.21%
$ 26,348 $ 0
Dec 27, 5 PM $ 0.0₇132
+0.10%
$ 26,282 $ 0
Dec 27, 4 PM $ 0.0₇132
-0.18%
$ 26,287 $ 0
Dec 27, 3 PM $ 0.0₇132
+0.04%
$ 26,325 $ 0
Dec 27, 2 PM $ 0.0₇132
+0.02%
$ 26,305 $ 0
Dec 27, 1 PM $ 0.0₇132
-0.18%
$ 26,307 $ 0
Dec 27, 12 PM $ 0.0₇133
+0.03%
$ 26,378 $ 0
Dec 27, 11 AM $ 0.0₇132
+0.17%
$ 26,346 $ 0
Dec 27, 10 AM $ 0.0₇132
-0.12%
$ 26,330 $ 0
Dec 27, 9 AM $ 0.0₇132
+0.10%
$ 26,357 $ 13
Dec 27, 8 AM $ 0.0₇132
+0.12%
$ 26,339 $ 13
Dec 27, 7 AM $ 0.0₇132
+0.08%
$ 26,323 $ 13
Dec 27, 6 AM $ 0.0₇132
-0.05%
$ 26,305 $ 17
Dec 27, 5 AM $ 0.0₇132
-0.05%
$ 26,304 $ 17
Dec 27, 4 AM $ 0.0₇132
-0.17%
$ 26,306 $ 17
Dec 27, 3 AM $ 0.0₇133
+0.20%
$ 26,380 $ 17
Dec 27, 2 AM $ 0.0₇132
+0.13%
$ 26,270 $ 17
Dec 27, 1 AM $ 0.0₇132
+0.01%
$ 26,252 $ 17
Dec 27, 12 AM $ 0.0₇132
+0.06%
$ 26,245 $ 17
Dec 26, 11 PM $ 0.0₇132
-0.08%
$ 26,248 $ 17
Dec 26, 10 PM $ 0.0₇132
-0.16%
$ 26,272 $ 17
Dec 26, 9 PM $ 0.0₇132
-0.53%
$ 26,314 $ 17
Dec 26, 8 PM $ 0.0₇132
+0.25%
$ 26,327 $ 17
Dec 26, 7 PM $ 0.0₇132
+0.03%
$ 26,268 $ 17
Dec 26, 6 PM $ 0.0₇132
+0.04%
$ 26,268 $ 17
Dec 26, 5 PM $ 0.0₇132
+0.14%
$ 26,248 $ 17
Dec 26, 4 PM $ 0.0₇132
+0.52%
$ 26,236 $ 17
Dec 26, 3 PM $ 0.0₇131
-0.84%
$ 26,116 $ 17
Dec 26, 2 PM $ 0.0₇134
-0.47%
$ 26,608 $ 17