QuantZilla Historical Data

QZilla Page 43
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₇132
+0.01%
$ 26,325 $ 1
Dec 24, 11 AM $ 0.0₇132
+0.19%
$ 26,361 $ 1
Dec 24, 10 AM $ 0.0₇132
+0.67%
$ 26,276 $ 1
Dec 24, 9 AM $ 0.0₇131
+0.13%
$ 26,104 $ 0
Dec 24, 8 AM $ 0.0₇131
-0.08%
$ 26,111 $ 0
Dec 24, 7 AM $ 0.0₇131
+0.13%
$ 26,082 $ 0
Dec 24, 6 AM $ 0.0₇13
-0.17%
$ 25,939 $ 0
Dec 24, 5 AM $ 0.0₇131
-0.52%
$ 25,972 $ 0
Dec 24, 4 AM $ 0.0₇131
-0.19%
$ 26,141 $ 0
Dec 24, 3 AM $ 0.0₇131
+0.17%
$ 26,089 $ 0
Dec 24, 2 AM $ 0.0₇132
-0.53%
$ 26,169 $ 0
Dec 24, 1 AM $ 0.0₇133
+0.33%
$ 26,390 $ 0
Dec 24, 12 AM $ 0.0₇132
-0.14%
$ 26,317 $ 0
Dec 23, 11 PM $ 0.0₇133
-0.11%
$ 26,385 $ 0
Dec 23, 10 PM $ 0.0₇133
-0.24%
$ 26,374 $ 0
Dec 23, 9 PM $ 0.0₇133
-0.24%
$ 26,460 $ 0
Dec 23, 8 PM $ 0.0₇133
+0.11%
$ 26,486 $ 0
Dec 23, 7 PM $ 0.0₇133
-0.15%
$ 26,422 $ 0
Dec 23, 6 PM $ 0.0₇133
+0.20%
$ 26,452 $ 0
Dec 23, 5 PM $ 0.0₇133
-0.52%
$ 26,428 $ 0
Dec 23, 4 PM $ 0.0₇133
+0.06%
$ 26,477 $ 0
Dec 23, 3 PM $ 0.0₇133
+0.26%
$ 26,462 $ 0
Dec 23, 2 PM $ 0.0₇133
+0.13%
$ 26,425 $ 3
Dec 23, 1 PM $ 0.0₇133
-0.73%
$ 26,499 $ 3
Dec 23, 12 PM $ 0.0₇134
-0.11%
$ 26,733 $ 3
Dec 23, 11 AM $ 0.0₇134
+0.07%
$ 26,727 $ 3
Dec 23, 10 AM $ 0.0₇134
+0.33%
$ 26,608 $ 3
Dec 23, 9 AM $ 0.0₇133
+0.29%
$ 26,457 $ 4
Dec 23, 8 AM $ 0.0₇133
-0.22%
$ 26,446 $ 4
Dec 23, 7 AM $ 0.0₇133
+0.17%
$ 26,468 $ 4
Dec 23, 6 AM $ 0.0₇132
-0.40%
$ 26,360 $ 4
Dec 23, 5 AM $ 0.0₇133
-0.36%
$ 26,458 $ 4
Dec 23, 4 AM $ 0.0₇134
-0.13%
$ 26,570 $ 4
Dec 23, 3 AM $ 0.0₇134
-0.17%
$ 26,595 $ 4
Dec 23, 2 AM $ 0.0₇134
+0.01%
$ 26,696 $ 4
Dec 23, 1 AM $ 0.0₇134
-0.26%
$ 26,704 $ 4
Dec 23, 12 AM $ 0.0₇135
+0.31%
$ 26,805 $ 4
Dec 22, 11 PM $ 0.0₇134
-0.04%
$ 26,752 $ 4
Dec 22, 10 PM $ 0.0₇134
+0.08%
$ 26,678 $ 4
Dec 22, 9 PM $ 0.0₇134
+0.14%
$ 26,687 $ 4
Dec 22, 8 PM $ 0.0₇134
-0.54%
$ 26,617 $ 4
Dec 22, 7 PM $ 0.0₇135
-1.25%
$ 26,816 $ 4
Dec 22, 6 PM $ 0.0₇137
+0.20%
$ 27,181 $ 4
Dec 22, 5 PM $ 0.0₇136
-0.62%
$ 27,040 $ 4
Dec 22, 4 PM $ 0.0₇137
+0.15%
$ 27,178 $ 4
Dec 22, 3 PM $ 0.0₇136
-0.93%
$ 27,015 $ 4
Dec 22, 2 PM $ 0.0₇137
-0.01%
$ 27,191 $ 1
Dec 22, 1 PM $ 0.0₇137
-0.24%
$ 27,165 $ 1
Dec 22, 12 PM $ 0.0₇137
+0.23%
$ 27,292 $ 1
Dec 22, 11 AM $ 0.0₇137
+0.23%
$ 27,201 $ 1