LOLTOKEN Historical Data

LOL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000152
-0.19%
$ 152,089 $ 0
Mar 23, 1 PM $ 0.000152
+1.57%
$ 152,355 $ 0
Mar 23, 12 PM $ 0.00015
-0.02%
$ 150,146 $ 0
Mar 23, 11 AM $ 0.00015
+4.64%
$ 150,016 $ 0
Mar 23, 10 AM $ 0.000143
+0.19%
$ 143,107 $ 0
Mar 23, 9 AM $ 0.000143
-0.43%
$ 142,777 $ 0
Mar 23, 8 AM $ 0.000144
+0.26%
$ 143,594 $ 0
Mar 23, 7 AM $ 0.000143
+0.64%
$ 143,369 $ 0
Mar 23, 6 AM $ 0.000142
-1.60%
$ 142,352 $ 0
Mar 23, 5 AM $ 0.000144
+0.08%
$ 144,454 $ 0
Mar 23, 4 AM $ 0.000144
+0.24%
$ 144,100 $ 0
Mar 23, 3 AM $ 0.000144
-0.15%
$ 143,982 $ 0
Mar 23, 2 AM $ 0.000144
+0.42%
$ 144,234 $ 0
Mar 23, 1 AM $ 0.000144
+0.30%
$ 143,585 $ 0
Mar 23, 12 AM $ 0.000144
-0.14%
$ 143,529 $ 0
Mar 22, 11 PM $ 0.000144
-0.32%
$ 143,851 $ 0
Mar 22, 10 PM $ 0.000144
+0.73%
$ 144,197 $ 0
Mar 22, 9 PM $ 0.000143
-0.75%
$ 143,058 $ 0
Mar 22, 8 PM $ 0.000144
-0.06%
$ 144,325 $ 0
Mar 22, 7 PM $ 0.000144
-0.44%
$ 144,287 $ 0
Mar 22, 6 PM $ 0.000145
-0.56%
$ 144,860 $ 0
Mar 22, 5 PM $ 0.000146
-0.13%
$ 145,611 $ 0
Mar 22, 4 PM $ 0.000146
+0.03%
$ 145,771 $ 0
Mar 22, 3 PM $ 0.000146
+0.16%
$ 145,716 $ 0
Mar 22, 2 PM $ 0.000146
+0.02%
$ 145,607 $ 0
Mar 22, 1 PM $ 0.000145
-0.23%
$ 145,434 $ 0
Mar 22, 12 PM $ 0.000146
+0.52%
$ 145,763 $ 0
Mar 22, 11 AM $ 0.000145
-0.49%
$ 145,032 $ 0
Mar 22, 10 AM $ 0.000146
-0.26%
$ 145,620 $ 0
Mar 22, 9 AM $ 0.000146
-0.01%
$ 145,912 $ 0
Mar 22, 8 AM $ 0.000146
-0.74%
$ 146,023 $ 0
Mar 22, 7 AM $ 0.000147
-0.28%
$ 147,195 $ 0
Mar 22, 6 AM $ 0.000148
-0.22%
$ 147,669 $ 0
Mar 22, 5 AM $ 0.000148
-0.21%
$ 148,065 $ 0
Mar 22, 4 AM $ 0.000148
+0.22%
$ 148,347 $ 0
Mar 22, 3 AM $ 0.000148
+0.54%
$ 148,092 $ 0
Mar 22, 2 AM $ 0.000147
+0.68%
$ 147,209 $ 0
Mar 22, 1 AM $ 0.000146
+0.11%
$ 146,161 $ 0
Mar 22, 12 AM $ 0.000146
-0.71%
$ 145,997 $ 0
Mar 21, 11 PM $ 0.000149
-1.00%
$ 149,001 $ 0
Mar 21, 10 PM $ 0.000151
-0.13%
$ 150,570 $ 0
Mar 21, 9 PM $ 0.000151
+0.00%
$ 150,883 $ 0
Mar 21, 8 PM $ 0.000151
+0.22%
$ 150,886 $ 0
Mar 21, 7 PM $ 0.000151
-0.04%
$ 150,556 $ 0
Mar 21, 6 PM $ 0.000151
+0.24%
$ 150,762 $ 0
Mar 21, 5 PM $ 0.00015
+0.06%
$ 150,453 $ 0
Mar 21, 4 PM $ 0.000151
-0.24%
$ 150,506 $ 0
Mar 21, 3 PM $ 0.000151
+0.05%
$ 150,816 $ 0
Mar 21, 2 PM $ 0.000151
+0.08%
$ 151,037 $ 0
Mar 21, 1 PM $ 0.000151
-0.08%
$ 150,915 $ 0