LOLTOKEN Historical Data

LOL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.000151
-0.08%
$ 150,915 $ 0
Mar 21, 12 PM $ 0.000151
+0.08%
$ 151,070 $ 0
Mar 21, 11 AM $ 0.000151
+0.12%
$ 150,957 $ 0
Mar 21, 10 AM $ 0.000151
-0.22%
$ 150,757 $ 0
Mar 21, 9 AM $ 0.000151
+0.18%
$ 151,047 $ 0
Mar 21, 8 AM $ 0.000151
-0.10%
$ 150,723 $ 0
Mar 21, 7 AM $ 0.000151
+0.04%
$ 150,895 $ 0
Mar 21, 6 AM $ 0.000151
+0.07%
$ 150,847 $ 0
Mar 21, 5 AM $ 0.000151
+0.09%
$ 150,773 $ 0
Mar 21, 4 AM $ 0.000151
-0.04%
$ 150,654 $ 0
Mar 21, 3 AM $ 0.000151
-0.08%
$ 150,717 $ 0
Mar 21, 2 AM $ 0.000151
+0.09%
$ 150,777 $ 0
Mar 21, 1 AM $ 0.000151
-0.03%
$ 150,646 $ 0
Mar 21, 12 AM $ 0.000151
+0.21%
$ 150,579 $ 0
Mar 20, 11 PM $ 0.00015
-0.44%
$ 150,304 $ 0
Mar 20, 10 PM $ 0.000151
+0.31%
$ 150,962 $ 0
Mar 20, 9 PM $ 0.00015
+0.63%
$ 150,288 $ 0
Mar 20, 8 PM $ 0.000149
+0.12%
$ 149,344 $ 0
Mar 20, 7 PM $ 0.000149
+0.19%
$ 148,880 $ 0
Mar 20, 6 PM $ 0.000149
-0.26%
$ 148,736 $ 0
Mar 20, 5 PM $ 0.000149
-0.46%
$ 148,892 $ 0
Mar 20, 4 PM $ 0.000149
+0.04%
$ 149,368 $ 0
Mar 20, 3 PM $ 0.000149
+0.13%
$ 149,317 $ 0
Mar 20, 2 PM $ 0.000149
+0.10%
$ 149,378 $ 0
Mar 20, 1 PM $ 0.00015
-0.16%
$ 149,572 $ 0
Mar 20, 12 PM $ 0.00015
-0.02%
$ 149,747 $ 0
Mar 20, 11 AM $ 0.00015
-0.45%
$ 149,687 $ 0
Mar 20, 10 AM $ 0.00015
+0.42%
$ 150,397 $ 0
Mar 20, 9 AM $ 0.00015
-1.03%
$ 149,920 $ 0
Mar 20, 8 AM $ 0.000151
+0.59%
$ 151,494 $ 0
Mar 20, 7 AM $ 0.000151
+0.62%
$ 150,526 $ 0
Mar 20, 6 AM $ 0.00015
-0.15%
$ 149,641 $ 0
Mar 20, 5 AM $ 0.00015
-0.16%
$ 150,053 $ 0
Mar 20, 4 AM $ 0.00015
-0.41%
$ 150,040 $ 0
Mar 20, 3 AM $ 0.000151
+0.23%
$ 150,609 $ 0
Mar 20, 2 AM $ 0.00015
-0.53%
$ 150,089 $ 0
Mar 20, 1 AM $ 0.000151
+0.61%
$ 151,008 $ 0
Mar 20, 12 AM $ 0.00015
+0.39%
$ 150,252 $ 0
Mar 19, 11 PM $ 0.00015
-0.15%
$ 149,506 $ 0
Mar 19, 10 PM $ 0.00015
-0.48%
$ 149,767 $ 0
Mar 19, 9 PM $ 0.00015
+0.10%
$ 150,407 $ 0
Mar 19, 8 PM $ 0.00015
+0.20%
$ 150,221 $ 0
Mar 19, 7 PM $ 0.00015
+1.08%
$ 150,017 $ 0
Mar 19, 6 PM $ 0.000148
-0.51%
$ 148,083 $ 0
Mar 19, 5 PM $ 0.000149
+0.45%
$ 148,581 $ 0
Mar 19, 4 PM $ 0.000148
-0.44%
$ 147,902 $ 0
Mar 19, 3 PM $ 0.000148
-0.33%
$ 147,998 $ 0
Mar 19, 2 PM $ 0.000148
-0.97%
$ 148,217 $ 0
Mar 19, 1 PM $ 0.00015
+0.06%
$ 149,589 $ 0
Mar 19, 12 PM $ 0.00015
-1.07%
$ 150,101 $ 0