LOLTOKEN Historical Data

LOL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000148
+0.14%
$ 148,417 $ 0
Mar 15, 9 AM $ 0.000148
+0.20%
$ 148,092 $ 0
Mar 15, 8 AM $ 0.000148
+0.30%
$ 147,800 $ 0
Mar 15, 7 AM $ 0.000147
-0.09%
$ 147,335 $ 0
Mar 15, 6 AM $ 0.000147
-0.19%
$ 147,344 $ 0
Mar 15, 5 AM $ 0.000148
+0.43%
$ 147,737 $ 0
Mar 15, 4 AM $ 0.000147
+0.28%
$ 147,080 $ 0
Mar 15, 3 AM $ 0.000147
-0.34%
$ 146,671 $ 0
Mar 15, 2 AM $ 0.000147
+0.65%
$ 147,162 $ 0
Mar 15, 1 AM $ 0.000146
-0.01%
$ 146,157 $ 0
Mar 15, 12 AM $ 0.000146
-0.39%
$ 146,225 $ 0
Mar 14, 11 PM $ 0.000147
+0.60%
$ 146,743 $ 0
Mar 14, 10 PM $ 0.000146
-0.10%
$ 145,941 $ 0
Mar 14, 9 PM $ 0.000146
+0.06%
$ 146,078 $ 0
Mar 14, 8 PM $ 0.000146
+0.31%
$ 145,938 $ 0
Mar 14, 7 PM $ 0.000146
+0.10%
$ 145,531 $ 0
Mar 14, 6 PM $ 0.000145
+0.12%
$ 145,394 $ 0
Mar 14, 5 PM $ 0.000145
-0.12%
$ 145,269 $ 0
Mar 14, 4 PM $ 0.000145
+0.14%
$ 145,406 $ 0
Mar 14, 3 PM $ 0.000145
+0.05%
$ 145,169 $ 0
Mar 14, 2 PM $ 0.000145
-0.29%
$ 145,050 $ 0
Mar 14, 1 PM $ 0.000145
+0.10%
$ 145,428 $ 0
Mar 14, 12 PM $ 0.000145
-0.03%
$ 145,182 $ 0
Mar 14, 11 AM $ 0.000145
+0.47%
$ 145,317 $ 0
Mar 14, 10 AM $ 0.000145
-0.12%
$ 144,584 $ 0
Mar 14, 9 AM $ 0.000145
-0.25%
$ 144,824 $ 0
Mar 14, 8 AM $ 0.000145
-0.21%
$ 145,140 $ 0
Mar 14, 7 AM $ 0.000146
+0.01%
$ 145,502 $ 0
Mar 14, 6 AM $ 0.000145
-0.67%
$ 145,422 $ 0
Mar 14, 5 AM $ 0.000146
-0.21%
$ 146,295 $ 0
Mar 14, 4 AM $ 0.000147
+0.19%
$ 147,324 $ 0
Mar 14, 3 AM $ 0.000147
+0.35%
$ 147,078 $ 0
Mar 14, 2 AM $ 0.000146
-0.07%
$ 146,441 $ 0
Mar 14, 1 AM $ 0.000146
+0.34%
$ 146,490 $ 0
Mar 14, 12 AM $ 0.000146
-0.28%
$ 146,028 $ 0
Mar 13, 11 PM $ 0.000146
+0.19%
$ 146,437 $ 0
Mar 13, 10 PM $ 0.000146
-0.98%
$ 145,986 $ 0
Mar 13, 9 PM $ 0.000147
-0.25%
$ 147,460 $ 0
Mar 13, 8 PM $ 0.000148
+0.44%
$ 147,813 $ 0
Mar 13, 7 PM $ 0.000147
+0.08%
$ 147,213 $ 0
Mar 13, 6 PM $ 0.000147
+0.23%
$ 147,236 $ 0
Mar 13, 5 PM $ 0.000147
-1.93%
$ 146,836 $ 0
Mar 13, 4 PM $ 0.00015
+0.13%
$ 149,549 $ 0
Mar 13, 3 PM $ 0.00015
-0.81%
$ 149,841 $ 0
Mar 13, 2 PM $ 0.000152
-0.93%
$ 151,882 $ 0
Mar 13, 1 PM $ 0.000153
+2.14%
$ 153,163 $ 0
Mar 13, 12 PM $ 0.00015
+1.00%
$ 149,988 $ 0
Mar 13, 11 AM $ 0.000148
-0.43%
$ 148,331 $ 0
Mar 13, 10 AM $ 0.000149
+0.77%
$ 149,130 $ 0
Mar 13, 9 AM $ 0.000148
+0.41%
$ 147,755 $ 0