LOLTOKEN Historical Data

LOL Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000141
+0.35%
$ 141,445 $ 0
Mar 11, 7 AM $ 0.000141
-0.49%
$ 140,917 $ 0
Mar 11, 6 AM $ 0.000141
+0.12%
$ 141,393 $ 0
Mar 11, 5 AM $ 0.000141
-1.04%
$ 141,211 $ 0
Mar 11, 4 AM $ 0.000142
+0.75%
$ 142,477 $ 0
Mar 11, 3 AM $ 0.000141
-0.24%
$ 141,407 $ 0
Mar 11, 2 AM $ 0.000142
-0.67%
$ 141,549 $ 0
Mar 11, 1 AM $ 0.000142
-0.22%
$ 142,341 $ 0
Mar 11, 12 AM $ 0.000142
-0.16%
$ 142,256 $ 0
Mar 10, 11 PM $ 0.000142
+0.35%
$ 142,432 $ 0
Mar 10, 10 PM $ 0.000142
+0.04%
$ 142,079 $ 0
Mar 10, 9 PM $ 0.000142
-0.73%
$ 141,909 $ 0
Mar 10, 8 PM $ 0.000143
+0.33%
$ 142,972 $ 0
Mar 10, 7 PM $ 0.000143
-0.28%
$ 142,522 $ 0
Mar 10, 6 PM $ 0.000143
-1.46%
$ 143,124 $ 0
Mar 10, 5 PM $ 0.000145
-0.50%
$ 145,106 $ 0
Mar 10, 4 PM $ 0.000146
+0.49%
$ 145,679 $ 0
Mar 10, 3 PM $ 0.000145
+0.51%
$ 145,149 $ 0
Mar 10, 2 PM $ 0.000143
+0.44%
$ 143,487 $ 0
Mar 10, 1 PM $ 0.000143
-0.79%
$ 142,522 $ 0
Mar 10, 12 PM $ 0.000144
-0.63%
$ 143,592 $ 0
Mar 10, 11 AM $ 0.000144
+0.03%
$ 144,402 $ 0
Mar 10, 10 AM $ 0.000144
-0.53%
$ 144,080 $ 0
Mar 10, 9 AM $ 0.000145
+0.38%
$ 144,640 $ 0
Mar 10, 8 AM $ 0.000144
+0.52%
$ 144,358 $ 0
Mar 10, 7 AM $ 0.000144
+0.42%
$ 143,606 $ 0
Mar 10, 6 AM $ 0.000143
+0.03%
$ 143,108 $ 0
Mar 10, 5 AM $ 0.000143
+0.04%
$ 142,940 $ 0
Mar 10, 4 AM $ 0.000143
+0.65%
$ 142,890 $ 0
Mar 10, 3 AM $ 0.000142
-0.84%
$ 141,867 $ 0
Mar 10, 2 AM $ 0.000143
+1.47%
$ 143,416 $ 0
Mar 10, 1 AM $ 0.000141
+0.03%
$ 141,086 $ 0
Mar 10, 12 AM $ 0.000141
+1.34%
$ 141,309 $ 0
Mar 9, 11 PM $ 0.000139
-0.53%
$ 139,434 $ 0
Mar 9, 10 PM $ 0.000141
-0.88%
$ 140,632 $ 0
Mar 9, 9 PM $ 0.000142
+0.27%
$ 141,983 $ 0
Mar 9, 8 PM $ 0.000141
-0.53%
$ 141,493 $ 0
Mar 9, 7 PM $ 0.000142
+0.82%
$ 142,223 $ 0
Mar 9, 6 PM $ 0.000141
-0.12%
$ 141,081 $ 0
Mar 9, 5 PM $ 0.000141
-0.78%
$ 140,868 $ 0
Mar 9, 4 PM $ 0.000142
+0.24%
$ 141,934 $ 0
Mar 9, 3 PM $ 0.000142
-0.31%
$ 141,526 $ 0
Mar 9, 2 PM $ 0.000142
+0.19%
$ 141,876 $ 0
Mar 9, 1 PM $ 0.000142
+0.99%
$ 141,559 $ 0
Mar 9, 12 PM $ 0.00014
+0.39%
$ 140,116 $ 0
Mar 9, 11 AM $ 0.000139
-0.26%
$ 139,324 $ 0
Mar 9, 10 AM $ 0.00014
-0.59%
$ 139,731 $ 0
Mar 9, 9 AM $ 0.000141
+0.71%
$ 140,803 $ 0
Mar 9, 8 AM $ 0.00014
+0.65%
$ 139,635 $ 0
Mar 9, 7 AM $ 0.000139
-0.20%
$ 138,788 $ 0