LOLTOKEN Historical Data

LOL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000138
-0.21%
$ 138,240 $ 0
Mar 7, 5 AM $ 0.000139
+0.11%
$ 138,501 $ 0
Mar 7, 4 AM $ 0.000138
-0.22%
$ 138,340 $ 0
Mar 7, 3 AM $ 0.000139
+0.14%
$ 138,823 $ 0
Mar 7, 2 AM $ 0.000138
-0.23%
$ 138,430 $ 0
Mar 7, 1 AM $ 0.000139
-0.13%
$ 138,615 $ 0
Mar 7, 12 AM $ 0.000139
+0.01%
$ 138,687 $ 0
Mar 6, 11 PM $ 0.000139
-0.26%
$ 138,747 $ 0
Mar 6, 10 PM $ 0.000139
+0.36%
$ 139,070 $ 0
Mar 6, 9 PM $ 0.000139
-0.03%
$ 138,550 $ 0
Mar 6, 8 PM $ 0.000139
-0.14%
$ 138,596 $ 0
Mar 6, 7 PM $ 0.000139
+0.35%
$ 138,790 $ 0
Mar 6, 6 PM $ 0.000139
+0.74%
$ 138,602 $ 0
Mar 6, 5 PM $ 0.000138
-0.43%
$ 137,517 $ 0
Mar 6, 4 PM $ 0.000138
+0.23%
$ 138,294 $ 0
Mar 6, 3 PM $ 0.000139
+0.07%
$ 138,645 $ 0
Mar 6, 2 PM $ 0.000139
-2.93%
$ 138,874 $ 0
Mar 6, 1 PM $ 0.000143
+0.03%
$ 143,381 $ 0
Mar 6, 12 PM $ 0.000143
-0.49%
$ 143,037 $ 0
Mar 6, 11 AM $ 0.000144
-0.47%
$ 143,808 $ 0
Mar 6, 10 AM $ 0.000145
+0.35%
$ 144,663 $ 0
Mar 6, 9 AM $ 0.000144
-0.87%
$ 144,005 $ 0
Mar 6, 8 AM $ 0.000146
-0.19%
$ 145,522 $ 0
Mar 6, 7 AM $ 0.000146
+0.39%
$ 145,820 $ 0
Mar 6, 6 AM $ 0.000145
+0.25%
$ 145,170 $ 0
Mar 6, 5 AM $ 0.000145
-0.22%
$ 144,590 $ 0
Mar 6, 4 AM $ 0.000145
-0.65%
$ 144,891 $ 0
Mar 6, 3 AM $ 0.000146
-0.01%
$ 145,802 $ 0
Mar 6, 2 AM $ 0.000146
-0.20%
$ 145,860 $ 0
Mar 6, 1 AM $ 0.000146
+0.74%
$ 146,208 $ 0
Mar 6, 12 AM $ 0.000145
+0.02%
$ 145,078 $ 0
Mar 5, 11 PM $ 0.000145
-0.35%
$ 145,202 $ 0
Mar 5, 10 PM $ 0.000146
+0.21%
$ 145,879 $ 0
Mar 5, 9 PM $ 0.000145
-0.76%
$ 145,487 $ 0
Mar 5, 8 PM $ 0.000146
+0.75%
$ 146,311 $ 0
Mar 5, 7 PM $ 0.000146
+0.06%
$ 145,665 $ 0
Mar 5, 6 PM $ 0.000145
+0.78%
$ 145,296 $ 0
Mar 5, 5 PM $ 0.000144
-0.85%
$ 144,327 $ 0
Mar 5, 4 PM $ 0.000145
-0.25%
$ 145,484 $ 0
Mar 5, 3 PM $ 0.000146
-1.54%
$ 145,984 $ 0
Mar 5, 2 PM $ 0.000148
-0.03%
$ 148,274 $ 0
Mar 5, 1 PM $ 0.000149
-0.69%
$ 148,716 $ 0
Mar 5, 12 PM $ 0.00015
+0.06%
$ 149,746 $ 0
Mar 5, 11 AM $ 0.00015
-0.90%
$ 149,645 $ 0
Mar 5, 10 AM $ 0.000151
+1.47%
$ 150,973 $ 0
Mar 5, 9 AM $ 0.000149
+0.46%
$ 148,789 $ 0
Mar 5, 8 AM $ 0.000148
+0.59%
$ 147,919 $ 0
Mar 5, 7 AM $ 0.000147
-1.02%
$ 147,478 $ 0
Mar 5, 6 AM $ 0.000149
+0.51%
$ 149,001 $ 0
Mar 5, 5 AM $ 0.000148
-0.78%
$ 148,238 $ 0