LOLTOKEN Historical Data

LOL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000141
-0.55%
$ 141,053 $ 0
Mar 3, 1 AM $ 0.000142
-0.10%
$ 141,938 $ 0
Mar 3, 12 AM $ 0.000142
+0.09%
$ 142,080 $ 0
Mar 2, 11 PM $ 0.000142
-1.06%
$ 142,139 $ 0
Mar 2, 10 PM $ 0.000144
+0.43%
$ 143,725 $ 0
Mar 2, 9 PM $ 0.000143
+0.10%
$ 143,110 $ 0
Mar 2, 8 PM $ 0.000143
+0.05%
$ 143,093 $ 0
Mar 2, 7 PM $ 0.000143
+0.66%
$ 143,021 $ 0
Mar 2, 6 PM $ 0.000142
-0.34%
$ 142,365 $ 0
Mar 2, 5 PM $ 0.000143
-1.11%
$ 142,848 $ 0
Mar 2, 4 PM $ 0.000144
+0.88%
$ 144,444 $ 0
Mar 2, 3 PM $ 0.000143
+3.39%
$ 143,184 $ 0
Mar 2, 2 PM $ 0.000138
+2.59%
$ 138,235 $ 0
Mar 2, 1 PM $ 0.000135
-0.72%
$ 134,742 $ 0
Mar 2, 12 PM $ 0.000136
-0.51%
$ 135,712 $ 0
Mar 2, 11 AM $ 0.000136
+0.02%
$ 136,485 $ 0
Mar 2, 10 AM $ 0.000136
-0.09%
$ 136,453 $ 0
Mar 2, 9 AM $ 0.000137
+0.31%
$ 136,629 $ 0
Mar 2, 8 AM $ 0.000136
+0.24%
$ 136,209 $ 0
Mar 2, 7 AM $ 0.000136
-0.08%
$ 135,882 $ 0
Mar 2, 6 AM $ 0.000136
-1.65%
$ 135,992 $ 0
Mar 2, 5 AM $ 0.000138
+0.22%
$ 138,272 $ 0
Mar 2, 4 AM $ 0.000138
-0.03%
$ 137,983 $ 0
Mar 2, 3 AM $ 0.000138
+0.94%
$ 138,172 $ 0
Mar 2, 2 AM $ 0.000137
-0.48%
$ 136,854 $ 0
Mar 2, 1 AM $ 0.000138
+0.17%
$ 137,534 $ 0
Mar 2, 12 AM $ 0.000137
+1.10%
$ 137,207 $ 0
Mar 1, 11 PM $ 0.000135
+0.43%
$ 135,459 $ 0
Mar 1, 10 PM $ 0.000135
-0.20%
$ 134,756 $ 0
Mar 1, 9 PM $ 0.000135
+0.76%
$ 134,916 $ 0
Mar 1, 8 PM $ 0.000134
-1.99%
$ 133,988 $ 0
Mar 1, 7 PM $ 0.000137
-1.30%
$ 136,617 $ 0
Mar 1, 6 PM $ 0.000138
+0.62%
$ 138,415 $ 0
Mar 1, 5 PM $ 0.000138
+0.00%
$ 137,965 $ 0
Mar 1, 4 PM $ 0.000138
-1.03%
$ 138,294 $ 0
Mar 1, 3 PM $ 0.000141
+0.56%
$ 140,820 $ 0
Mar 1, 2 PM $ 0.00014
-0.14%
$ 140,035 $ 0
Mar 1, 1 PM $ 0.000139
+0.06%
$ 138,612 $ 0
Mar 1, 12 PM $ 0.000139
-0.19%
$ 138,569 $ 0
Mar 1, 11 AM $ 0.000139
+0.01%
$ 138,861 $ 0
Mar 1, 10 AM $ 0.000139
+0.09%
$ 138,713 $ 0
Mar 1, 9 AM $ 0.000139
-0.40%
$ 138,610 $ 0
Mar 1, 8 AM $ 0.00014
-0.45%
$ 139,744 $ 0
Mar 1, 7 AM $ 0.00014
+0.38%
$ 140,389 $ 0
Mar 1, 6 AM $ 0.00014
-0.80%
$ 139,675 $ 0
Mar 1, 5 AM $ 0.000141
-0.08%
$ 140,982 $ 0
Mar 1, 4 AM $ 0.000141
-0.38%
$ 141,107 $ 0
Mar 1, 3 AM $ 0.000142
-0.25%
$ 142,119 $ 0
Mar 1, 2 AM $ 0.000143
+1.90%
$ 142,738 $ 0
Mar 1, 1 AM $ 0.00014
+1.63%
$ 139,573 $ 0