LOLTOKEN Historical Data

LOL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000141
-0.53%
$ 141,145 $ 0
Feb 26, 11 PM $ 0.000142
-0.34%
$ 141,878 $ 0
Feb 26, 10 PM $ 0.000142
+0.22%
$ 142,480 $ 0
Feb 26, 9 PM $ 0.000142
+0.32%
$ 142,237 $ 0
Feb 26, 8 PM $ 0.000142
-0.06%
$ 141,956 $ 0
Feb 26, 7 PM $ 0.000142
+1.01%
$ 141,705 $ 0
Feb 26, 6 PM $ 0.00014
+0.75%
$ 140,219 $ 0
Feb 26, 5 PM $ 0.000139
-0.07%
$ 139,046 $ 0
Feb 26, 4 PM $ 0.00014
-1.09%
$ 140,318 $ 0
Feb 26, 3 PM $ 0.000142
-1.31%
$ 141,888 $ 0
Feb 26, 2 PM $ 0.000144
-0.53%
$ 144,010 $ 0
Feb 26, 1 PM $ 0.000145
-0.01%
$ 144,808 $ 0
Feb 26, 12 PM $ 0.000145
+0.24%
$ 144,632 $ 0
Feb 26, 11 AM $ 0.000144
-0.30%
$ 144,331 $ 0
Feb 26, 10 AM $ 0.000145
-0.27%
$ 144,809 $ 0
Feb 26, 9 AM $ 0.000145
+0.89%
$ 145,149 $ 0
Feb 26, 8 AM $ 0.000144
-0.11%
$ 143,747 $ 0
Feb 26, 7 AM $ 0.000144
-0.27%
$ 144,061 $ 0
Feb 26, 6 AM $ 0.000144
-0.22%
$ 144,409 $ 0
Feb 26, 5 AM $ 0.000145
-0.41%
$ 144,755 $ 0
Feb 26, 4 AM $ 0.000145
+0.97%
$ 145,320 $ 0
Feb 26, 3 AM $ 0.000144
+0.18%
$ 143,948 $ 0
Feb 26, 2 AM $ 0.000144
-0.33%
$ 143,666 $ 0
Feb 26, 1 AM $ 0.000144
-0.23%
$ 144,027 $ 0
Feb 26, 12 AM $ 0.000144
+0.48%
$ 144,200 $ 0
Feb 25, 11 PM $ 0.000143
-1.63%
$ 142,978 $ 0
Feb 25, 10 PM $ 0.000145
-1.30%
$ 145,345 $ 0
Feb 25, 9 PM $ 0.000147
+1.16%
$ 147,236 $ 0
Feb 25, 8 PM $ 0.000145
+0.20%
$ 145,236 $ 0
Feb 25, 7 PM $ 0.000145
-0.21%
$ 144,859 $ 0
Feb 25, 6 PM $ 0.000145
-0.14%
$ 144,964 $ 0
Feb 25, 5 PM $ 0.000145
+1.80%
$ 145,432 $ 0
Feb 25, 4 PM $ 0.000143
+1.10%
$ 142,845 $ 0
Feb 25, 3 PM $ 0.000141
+1.49%
$ 141,284 $ 0
Feb 25, 2 PM $ 0.000138
+0.18%
$ 137,931 $ 0
Feb 25, 1 PM $ 0.000138
+0.77%
$ 137,683 $ 0
Feb 25, 12 PM $ 0.000136
+1.16%
$ 136,203 $ 0
Feb 25, 11 AM $ 0.000135
+0.49%
$ 134,588 $ 0
Feb 25, 10 AM $ 0.000134
+0.02%
$ 134,032 $ 0
Feb 25, 9 AM $ 0.000134
+0.08%
$ 133,843 $ 0
Feb 25, 8 AM $ 0.000133
+0.74%
$ 133,414 $ 0
Feb 25, 7 AM $ 0.000132
+0.18%
$ 132,319 $ 0
Feb 25, 6 AM $ 0.000132
+0.08%
$ 132,308 $ 0
Feb 25, 5 AM $ 0.000132
-0.90%
$ 132,223 $ 0
Feb 25, 4 AM $ 0.000134
+0.15%
$ 133,712 $ 0
Feb 25, 3 AM $ 0.000134
-0.94%
$ 133,519 $ 0
Feb 25, 2 AM $ 0.000135
+0.35%
$ 134,720 $ 0
Feb 25, 1 AM $ 0.000134
+3.43%
$ 134,240 $ 0
Feb 25, 12 AM $ 0.00013
+0.09%
$ 129,846 $ 0
Feb 24, 11 PM $ 0.00013
-0.14%
$ 129,835 $ 0