LOLTOKEN Historical Data

LOL Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000138
-0.25%
$ 137,870 $ 0
Feb 20, 9 PM $ 0.000138
+0.20%
$ 138,140 $ 0
Feb 20, 8 PM $ 0.000138
+0.26%
$ 137,739 $ 0
Feb 20, 7 PM $ 0.000137
-0.49%
$ 137,483 $ 0
Feb 20, 6 PM $ 0.000138
+0.36%
$ 137,973 $ 0
Feb 20, 5 PM $ 0.000138
-0.10%
$ 137,544 $ 0
Feb 20, 4 PM $ 0.000137
+0.00%
$ 137,396 $ 0
Feb 20, 3 PM $ 0.000137
-0.17%
$ 136,633 $ 0
Feb 20, 2 PM $ 0.000136
+0.68%
$ 136,202 $ 0
Feb 20, 1 PM $ 0.000135
-0.93%
$ 135,180 $ 0
Feb 20, 12 PM $ 0.000136
+0.12%
$ 136,413 $ 0
Feb 20, 11 AM $ 0.000136
-0.63%
$ 136,199 $ 0
Feb 20, 10 AM $ 0.000137
-0.41%
$ 137,236 $ 0
Feb 20, 9 AM $ 0.000138
+0.31%
$ 137,716 $ 0
Feb 20, 8 AM $ 0.000137
-0.01%
$ 137,258 $ 0
Feb 20, 7 AM $ 0.000138
+0.33%
$ 137,539 $ 0
Feb 20, 6 AM $ 0.000137
+0.13%
$ 137,077 $ 0
Feb 20, 5 AM $ 0.000137
+1.05%
$ 137,167 $ 0
Feb 20, 4 AM $ 0.000136
-0.69%
$ 135,928 $ 0
Feb 20, 3 AM $ 0.000137
+0.16%
$ 136,890 $ 0
Feb 20, 2 AM $ 0.000137
+0.02%
$ 136,786 $ 0
Feb 20, 1 AM $ 0.000137
-0.23%
$ 136,709 $ 0
Feb 20, 12 AM $ 0.000137
+0.47%
$ 137,110 $ 0
Feb 19, 11 PM $ 0.000136
+0.23%
$ 136,398 $ 0
Feb 19, 10 PM $ 0.000136
-0.27%
$ 135,973 $ 0
Feb 19, 9 PM $ 0.000136
+0.00%
$ 136,426 $ 0
Feb 19, 8 PM $ 0.000136
+0.82%
$ 136,433 $ 0
Feb 19, 7 PM $ 0.000135
-0.44%
$ 135,189 $ 0
Feb 19, 6 PM $ 0.000136
+1.19%
$ 135,757 $ 0
Feb 19, 5 PM $ 0.000135
+0.17%
$ 134,730 $ 0
Feb 19, 4 PM $ 0.000135
+0.03%
$ 134,633 $ 0
Feb 19, 3 PM $ 0.000135
-0.90%
$ 134,602 $ 0
Feb 19, 2 PM $ 0.000135
+0.36%
$ 135,098 $ 0
Feb 19, 1 PM $ 0.000134
-1.61%
$ 134,212 $ 0
Feb 19, 12 PM $ 0.000137
+0.02%
$ 136,501 $ 0
Feb 19, 11 AM $ 0.000137
-0.25%
$ 136,774 $ 0
Feb 19, 10 AM $ 0.000137
-0.19%
$ 137,262 $ 0
Feb 19, 9 AM $ 0.000138
-0.07%
$ 137,717 $ 0
Feb 19, 8 AM $ 0.000138
-0.65%
$ 137,767 $ 0
Feb 19, 7 AM $ 0.000139
-0.07%
$ 138,750 $ 0
Feb 19, 6 AM $ 0.000139
+0.63%
$ 138,767 $ 0
Feb 19, 5 AM $ 0.000138
-0.09%
$ 137,814 $ 0
Feb 19, 4 AM $ 0.000138
-0.05%
$ 137,986 $ 0
Feb 19, 3 AM $ 0.000138
+0.19%
$ 137,816 $ 0
Feb 19, 2 AM $ 0.000138
-0.12%
$ 137,504 $ 0
Feb 19, 1 AM $ 0.000138
+0.43%
$ 137,613 $ 0
Feb 19, 12 AM $ 0.000137
+0.08%
$ 136,943 $ 0
Feb 18, 11 PM $ 0.000137
+0.32%
$ 136,782 $ 0
Feb 18, 10 PM $ 0.000136
+0.25%
$ 136,301 $ 0
Feb 18, 9 PM $ 0.000136
-0.20%
$ 135,934 $ 0