LOLTOKEN Historical Data

LOL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000136
-0.20%
$ 135,934 $ 0
Feb 18, 8 PM $ 0.000136
+0.78%
$ 136,447 $ 0
Feb 18, 7 PM $ 0.000136
-1.04%
$ 135,582 $ 0
Feb 18, 6 PM $ 0.000137
-0.86%
$ 137,031 $ 0
Feb 18, 5 PM $ 0.000138
+0.17%
$ 138,220 $ 0
Feb 18, 4 PM $ 0.000138
-0.65%
$ 138,014 $ 0
Feb 18, 3 PM $ 0.00014
+1.86%
$ 139,853 $ 0
Feb 18, 2 PM $ 0.000138
+0.08%
$ 138,027 $ 0
Feb 18, 1 PM $ 0.000138
-0.63%
$ 137,944 $ 0
Feb 18, 12 PM $ 0.000139
-0.11%
$ 138,935 $ 0
Feb 18, 11 AM $ 0.000139
-0.52%
$ 139,082 $ 0
Feb 18, 10 AM $ 0.00014
-0.86%
$ 139,891 $ 0
Feb 18, 9 AM $ 0.000141
-0.02%
$ 141,363 $ 0
Feb 18, 8 AM $ 0.000141
+0.14%
$ 141,491 $ 0
Feb 18, 7 AM $ 0.000141
+0.73%
$ 141,222 $ 0
Feb 18, 6 AM $ 0.00014
+0.44%
$ 140,361 $ 0
Feb 18, 5 AM $ 0.00014
-0.02%
$ 139,850 $ 0
Feb 18, 4 AM $ 0.00014
-0.13%
$ 139,679 $ 0
Feb 18, 3 AM $ 0.00014
+0.50%
$ 139,877 $ 0
Feb 18, 2 AM $ 0.000139
+0.49%
$ 139,235 $ 0
Feb 18, 1 AM $ 0.000138
-0.25%
$ 138,446 $ 0
Feb 18, 12 AM $ 0.000139
-0.37%
$ 138,999 $ 0
Feb 17, 11 PM $ 0.000139
-0.06%
$ 139,435 $ 0
Feb 17, 10 PM $ 0.00014
+0.00%
$ 139,914 $ 0
Feb 17, 9 PM $ 0.00014
+0.02%
$ 139,779 $ 0
Feb 17, 8 PM $ 0.00014
-0.25%
$ 139,759 $ 0
Feb 17, 7 PM $ 0.00014
-0.07%
$ 140,049 $ 0
Feb 17, 6 PM $ 0.00014
+1.90%
$ 139,916 $ 0
Feb 17, 5 PM $ 0.000137
-1.26%
$ 137,417 $ 0
Feb 17, 4 PM $ 0.000139
+1.11%
$ 138,999 $ 0
Feb 17, 3 PM $ 0.000137
+0.47%
$ 137,139 $ 0
Feb 17, 2 PM $ 0.000137
-1.95%
$ 136,715 $ 0
Feb 17, 1 PM $ 0.000139
+1.00%
$ 139,326 $ 0
Feb 17, 12 PM $ 0.000138
+0.14%
$ 137,995 $ 0
Feb 17, 11 AM $ 0.000138
-0.12%
$ 137,700 $ 0
Feb 17, 10 AM $ 0.000137
-0.71%
$ 137,394 $ 0
Feb 17, 9 AM $ 0.000138
+0.01%
$ 138,311 $ 0
Feb 17, 8 AM $ 0.000138
-0.55%
$ 138,371 $ 0
Feb 17, 7 AM $ 0.000139
+0.17%
$ 138,990 $ 0
Feb 17, 6 AM $ 0.000139
+0.25%
$ 138,683 $ 0
Feb 17, 5 AM $ 0.000138
-0.72%
$ 138,237 $ 0
Feb 17, 4 AM $ 0.000139
+0.12%
$ 139,269 $ 0
Feb 17, 3 AM $ 0.000139
-0.47%
$ 139,290 $ 0
Feb 17, 2 AM $ 0.00014
+0.56%
$ 140,250 $ 0
Feb 17, 1 AM $ 0.00014
-0.01%
$ 139,984 $ 0
Feb 17, 12 AM $ 0.00014
+0.29%
$ 140,250 $ 0
Feb 16, 11 PM $ 0.00014
+0.41%
$ 139,948 $ 0
Feb 16, 10 PM $ 0.000139
-0.02%
$ 139,255 $ 0
Feb 16, 9 PM $ 0.000139
-0.12%
$ 139,235 $ 0
Feb 16, 8 PM $ 0.000139
+0.45%
$ 138,977 $ 0