LOLTOKEN Historical Data

LOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000139
+0.45%
$ 138,977 $ 0
Feb 16, 7 PM $ 0.000138
+0.23%
$ 138,289 $ 0
Feb 16, 6 PM $ 0.000138
-0.48%
$ 137,961 $ 0
Feb 16, 5 PM $ 0.000139
+0.24%
$ 138,547 $ 0
Feb 16, 4 PM $ 0.000138
+0.81%
$ 138,123 $ 0
Feb 16, 3 PM $ 0.000137
-0.97%
$ 136,704 $ 0
Feb 16, 2 PM $ 0.000138
+0.48%
$ 138,374 $ 0
Feb 16, 1 PM $ 0.000138
-1.89%
$ 137,717 $ 0
Feb 16, 12 PM $ 0.00014
+1.31%
$ 140,150 $ 0
Feb 16, 11 AM $ 0.000138
-0.50%
$ 137,897 $ 0
Feb 16, 10 AM $ 0.000139
-0.25%
$ 138,718 $ 0
Feb 16, 9 AM $ 0.000139
+0.64%
$ 139,286 $ 0
Feb 16, 8 AM $ 0.000138
+0.17%
$ 138,193 $ 0
Feb 16, 7 AM $ 0.000138
+0.25%
$ 137,964 $ 0
Feb 16, 6 AM $ 0.000138
+0.33%
$ 137,514 $ 0
Feb 16, 5 AM $ 0.000137
-0.78%
$ 136,966 $ 0
Feb 16, 4 AM $ 0.000138
+0.54%
$ 137,810 $ 0
Feb 16, 3 AM $ 0.000137
+0.09%
$ 136,937 $ 0
Feb 16, 2 AM $ 0.000137
-0.27%
$ 137,009 $ 0
Feb 16, 1 AM $ 0.000137
-0.34%
$ 137,398 $ 0
Feb 16, 12 AM $ 0.000138
+0.23%
$ 137,945 $ 0
Feb 15, 11 PM $ 0.000138
-0.20%
$ 137,578 $ 0
Feb 15, 10 PM $ 0.000138
+0.56%
$ 137,922 $ 0
Feb 15, 9 PM $ 0.000137
+0.46%
$ 137,060 $ 0
Feb 15, 8 PM $ 0.000136
+0.16%
$ 136,359 $ 0
Feb 15, 7 PM $ 0.000136
-0.62%
$ 136,118 $ 0
Feb 15, 6 PM $ 0.000137
-0.59%
$ 137,013 $ 0
Feb 15, 5 PM $ 0.000138
-2.08%
$ 137,541 $ 0
Feb 15, 4 PM $ 0.00014
-0.06%
$ 140,485 $ 0
Feb 15, 3 PM $ 0.000141
-0.01%
$ 140,652 $ 0
Feb 15, 2 PM $ 0.000141
+0.30%
$ 140,603 $ 0
Feb 15, 1 PM $ 0.00014
-1.17%
$ 140,011 $ 0
Feb 15, 12 PM $ 0.000143
-0.68%
$ 143,303 $ 0
Feb 15, 11 AM $ 0.000144
-0.05%
$ 144,350 $ 0
Feb 15, 10 AM $ 0.000144
-0.29%
$ 144,411 $ 0
Feb 15, 9 AM $ 0.000145
+0.04%
$ 144,810 $ 0
Feb 15, 8 AM $ 0.000145
-1.23%
$ 144,580 $ 0
Feb 15, 7 AM $ 0.000146
+0.33%
$ 146,431 $ 0
Feb 15, 6 AM $ 0.000146
-0.29%
$ 145,899 $ 0
Feb 15, 5 AM $ 0.000146
+0.81%
$ 146,487 $ 0
Feb 15, 4 AM $ 0.000146
+1.07%
$ 145,589 $ 0
Feb 15, 3 AM $ 0.000144
-0.34%
$ 143,905 $ 0
Feb 15, 2 AM $ 0.000144
-0.05%
$ 144,246 $ 0
Feb 15, 1 AM $ 0.000144
-0.89%
$ 144,157 $ 0
Feb 15, 12 AM $ 0.000145
-0.55%
$ 145,278 $ 0
Feb 14, 11 PM $ 0.000146
-0.14%
$ 146,162 $ 0
Feb 14, 10 PM $ 0.000146
+0.31%
$ 146,405 $ 0
Feb 14, 9 PM $ 0.000146
-0.27%
$ 145,808 $ 0
Feb 14, 8 PM $ 0.000146
+0.02%
$ 146,178 $ 0
Feb 14, 7 PM $ 0.000146
+0.23%
$ 146,257 $ 0