Scorecoin Historical Data

SCORE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0000818
-14.72%
$ -- $ 395
Aug 2019 $ 0.000096
-6.30%
$ -- $ 39
Jul 2019 $ 0.000212
-5.85%
$ -- $ 45
Jun 2019 $ 0.000111
-29.68%
$ -- $ 115
May 2019 $ 0.0000845
-27.42%
$ -- $ 90
Apr 2019 $ 0.000157
-23.56%
$ -- $ 55
Mar 2019 $ 0.000165
-39.16%
$ -- $ 51
Feb 2019 $ 0.000272
+11.81%
$ -- $ 208
Jan 2019 $ 0.000241
-3.36%
$ -- $ 7
Dec 2018 $ 0.000248
-53.86%
$ -- $ 99
Sep 2018 $ 0.00249
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.00249
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.00249
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.00249
-73.06%
$ -- $ 197,715
May 2018 $ 0.00611
-47.41%
$ -- $ 264,217
Apr 2018 $ 0.0137
+102.94%
$ -- $ 237,493
Mar 2018 $ 0.00638
-71.71%
$ -- $ 285,002
Feb 2018 $ 0.0237
-58.74%
$ -- $ 264,143
Jan 2018 $ 0.0611
+153.15%
$ -- $ 407,964
Dec 2017 $ 0.0234
+482.26%
$ -- $ 464,443
Nov 2017 $ 0.00469
-57.29%
$ -- $ 229,745
Oct 2017 $ 0.0114
+7.74%
$ -- $ 162,122
Sep 2017 $ 0.00804
-56.85%
$ -- $ 122,878
Aug 2017 $ 0.0128
+119.88%
$ -- $ 119,376
Jul 2017 $ 0.00652
+826.75%
$ -- $ 78,298
Jun 2017 $ 0.000496
-42.89%
$ -- $ 78,969
May 2017 $ 0.00104
+15.48%
$ -- $ 13,260
Download