holoride Historical Data

RIDE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.000296
-0.03%
$ 260,362 $ 9,165
Mar 7, 2 PM $ 0.000296
+0.27%
$ 260,450 $ 9,208
Mar 7, 1 PM $ 0.000295
-0.81%
$ 259,746 $ 9,260
Mar 7, 12 PM $ 0.000298
-1.23%
$ 261,858 $ 9,284
Mar 7, 11 AM $ 0.000301
+0.00%
$ 265,114 $ 9,230
Mar 7, 10 AM $ 0.000301
+0.00%
$ 265,114 $ 9,291
Mar 7, 9 AM $ 0.000301
+0.00%
$ 265,114 $ 9,388
Mar 7, 8 AM $ 0.000301
+0.10%
$ 265,114 $ 9,355
Mar 7, 7 AM $ 0.000301
-1.44%
$ 264,850 $ 9,262
Mar 7, 6 AM $ 0.000305
-2.71%
$ 268,721 $ 9,276
Mar 7, 5 AM $ 0.000314
+0.00%
$ 276,200 $ 9,245
Mar 7, 4 AM $ 0.000314
+0.00%
$ 276,200 $ 9,158
Mar 7, 3 AM $ 0.000314
+0.00%
$ 276,200 $ 9,180
Mar 7, 2 AM $ 0.000314
+0.45%
$ 276,200 $ 9,166
Mar 7, 1 AM $ 0.000312
+0.22%
$ 274,969 $ 9,070
Mar 7, 12 AM $ 0.000312
-2.01%
$ 274,353 $ 9,041
Mar 6, 11 PM $ 0.000318
-0.50%
$ 279,984 $ 9,041
Mar 6, 10 PM $ 0.00032
+0.00%
$ 281,392 $ 8,997
Mar 6, 9 PM $ 0.00032
+0.25%
$ 281,392 $ 8,947
Mar 6, 8 PM $ 0.00032
+0.25%
$ 281,392 $ 8,842
Mar 6, 7 PM $ 0.000319
+0.00%
$ 280,688 $ 8,912
Mar 6, 6 PM $ 0.000319
-0.25%
$ 280,688 $ 8,962
Mar 6, 5 PM $ 0.00032
-0.25%
$ 281,392 $ 9,136
Mar 6, 4 PM $ 0.000321
+1.01%
$ 282,096 $ 9,176
Mar 6, 3 PM $ 0.000317
+0.76%
$ 279,280 $ 9,138
Mar 6, 2 PM $ 0.000315
-6.91%
$ 277,168 $ 9,089
Mar 6, 1 PM $ 0.000338
+0.53%
$ 297,758 $ 8,979
Mar 6, 12 PM $ 0.000341
-0.18%
$ 300,046 $ 8,871
Mar 6, 11 AM $ 0.000342
-0.15%
$ 300,574 $ 8,927
Mar 6, 10 AM $ 0.000342
+0.21%
$ 301,014 $ 8,896
Mar 6, 9 AM $ 0.000341
-0.76%
$ 300,398 $ 8,837
Mar 6, 8 AM $ 0.000344
-0.20%
$ 302,685 $ 8,892
Mar 6, 7 AM $ 0.000345
-0.06%
$ 303,301 $ 8,952
Mar 6, 6 AM $ 0.000344
-0.20%
$ 302,861 $ 8,794
Mar 6, 5 AM $ 0.000345
-0.12%
$ 303,477 $ 8,775
Mar 6, 4 AM $ 0.000345
+0.23%
$ 303,829 $ 8,838
Mar 6, 3 AM $ 0.000344
-0.23%
$ 303,125 $ 8,711
Mar 6, 2 AM $ 0.000345
+0.00%
$ 303,829 $ 8,727
Mar 6, 1 AM $ 0.000345
-0.23%
$ 303,829 $ 8,849
Mar 6, 12 AM $ 0.000346
+0.23%
$ 304,533 $ 8,781
Mar 5, 11 PM $ 0.000345
+0.00%
$ 303,829 $ 8,723
Mar 5, 10 PM $ 0.000346
+0.23%
$ 304,533 $ 8,700
Mar 5, 9 PM $ 0.000345
+0.00%
$ 303,829 $ 8,720
Mar 5, 8 PM $ 0.000345
+0.00%
$ 303,829 $ 8,812
Mar 5, 7 PM $ 0.000345
-0.43%
$ 303,829 $ 8,749
Mar 5, 6 PM $ 0.000347
-4.65%
$ 305,149 $ 8,798
Mar 5, 5 PM $ 0.000364
+0.00%
$ 320,019 $ 8,641
Mar 5, 4 PM $ 0.000363
+0.00%
$ 319,316 $ 8,551
Mar 5, 3 PM $ 0.000363
+0.00%
$ 319,316 $ 8,579
Mar 5, 2 PM $ 0.000363
+0.00%
$ 319,316 $ 8,593