holoride Historical Data

RIDE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000347
+0.00%
$ 305,589 $ 9,652
Mar 3, 9 AM $ 0.000347
-1.48%
$ 305,589 $ 9,633
Mar 3, 8 AM $ 0.000352
-1.43%
$ 310,165 $ 9,583
Mar 3, 7 AM $ 0.000358
+0.25%
$ 314,652 $ 9,616
Mar 3, 6 AM $ 0.000357
-1.76%
$ 313,860 $ 9,741
Mar 3, 5 AM $ 0.000363
-0.38%
$ 319,492 $ 9,755
Mar 3, 4 AM $ 0.000364
-0.08%
$ 320,723 $ 9,748
Mar 3, 3 AM $ 0.000365
+0.00%
$ 320,987 $ 9,667
Mar 3, 2 AM $ 0.000365
-0.63%
$ 320,987 $ 9,603
Mar 3, 1 AM $ 0.000367
-0.43%
$ 323,011 $ 9,595
Mar 3, 12 AM $ 0.000369
-0.86%
$ 324,419 $ 9,561
Mar 2, 11 PM $ 0.000372
-1.85%
$ 327,235 $ 9,555
Mar 2, 10 PM $ 0.000379
+0.24%
$ 333,394 $ 9,523
Mar 2, 9 PM $ 0.000378
-0.24%
$ 332,602 $ 9,428
Mar 2, 8 PM $ 0.000378
+0.00%
$ 332,602 $ 9,720
Mar 2, 7 PM $ 0.000378
-0.24%
$ 332,602 $ 9,734
Mar 2, 6 PM $ 0.000379
+0.24%
$ 333,394 $ 9,738
Mar 2, 5 PM $ 0.000378
-0.24%
$ 332,602 $ 9,794
Mar 2, 4 PM $ 0.000379
+0.00%
$ 333,394 $ 9,757
Mar 2, 3 PM $ 0.000379
+0.00%
$ 333,394 $ 9,700
Mar 2, 2 PM $ 0.000379
+1.20%
$ 333,394 $ 9,670
Mar 2, 1 PM $ 0.000374
+2.44%
$ 329,434 $ 9,732
Mar 2, 12 PM $ 0.000365
+2.93%
$ 321,603 $ 9,486
Mar 2, 11 AM $ 0.000355
+0.00%
$ 312,452 $ 9,277
Mar 2, 10 AM $ 0.000355
+0.25%
$ 312,452 $ 9,361
Mar 2, 9 AM $ 0.000354
+0.00%
$ 311,660 $ 9,339
Mar 2, 8 AM $ 0.000354
+0.00%
$ 311,660 $ 9,323
Mar 2, 7 AM $ 0.000354
+0.00%
$ 311,660 $ 9,268
Mar 2, 6 AM $ 0.000354
-0.25%
$ 311,660 $ 9,226
Mar 2, 5 AM $ 0.000354
-0.25%
$ 311,660 $ 9,243
Mar 2, 4 AM $ 0.000355
+0.00%
$ 312,452 $ 9,223
Mar 2, 3 AM $ 0.000355
+1.17%
$ 312,452 $ 9,228
Mar 2, 2 AM $ 0.000351
-2.28%
$ 308,845 $ 9,261
Mar 2, 1 AM $ 0.000359
-0.96%
$ 316,060 $ 9,283
Mar 2, 12 AM $ 0.000351
+0.00%
$ 309,197 $ 9,317
Mar 1, 11 PM $ 0.000351
-0.26%
$ 309,197 $ 9,243
Mar 1, 10 PM $ 0.000351
+0.00%
$ 309,197 $ 9,252
Mar 1, 9 PM $ 0.000351
-3.86%
$ 309,197 $ 9,250
Mar 1, 8 PM $ 0.000365
-1.27%
$ 321,603 $ 8,949
Mar 1, 7 PM $ 0.00037
-1.44%
$ 325,739 $ 8,939
Mar 1, 6 PM $ 0.000376
+1.54%
$ 330,490 $ 8,920
Mar 1, 5 PM $ 0.00037
-0.22%
$ 325,475 $ 8,926
Mar 1, 4 PM $ 0.000371
-0.96%
$ 326,179 $ 8,941
Mar 1, 3 PM $ 0.000374
+0.00%
$ 329,346 $ 8,942
Mar 1, 2 PM $ 0.000374
+0.24%
$ 329,346 $ 9,011
Mar 1, 1 PM $ 0.000373
+0.05%
$ 328,555 $ 8,930
Mar 1, 12 PM $ 0.000373
+0.00%
$ 328,379 $ 8,856
Mar 1, 11 AM $ 0.000373
-0.21%
$ 328,379 $ 8,829
Mar 1, 10 AM $ 0.000374
+0.21%
$ 329,082 $ 8,802
Mar 1, 9 AM $ 0.000373
+0.00%
$ 328,379 $ 8,883