holoride Historical Data

RIDE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000373
+0.00%
$ 328,379 $ 8,883
Mar 1, 8 AM $ 0.000373
-0.21%
$ 328,379 $ 8,881
Mar 1, 7 AM $ 0.000374
+0.00%
$ 329,082 $ 8,835
Mar 1, 6 AM $ 0.000374
+0.00%
$ 329,082 $ 8,779
Mar 1, 5 AM $ 0.000374
+0.21%
$ 329,082 $ 8,868
Mar 1, 4 AM $ 0.000374
+2.44%
$ 329,082 $ 8,816
Mar 1, 3 AM $ 0.000365
-0.08%
$ 321,251 $ 8,913
Mar 1, 2 AM $ 0.000365
-1.00%
$ 321,515 $ 8,790
Mar 1, 1 AM $ 0.000369
+2.70%
$ 324,771 $ 8,803
Mar 1, 12 AM $ 0.000359
+0.22%
$ 316,236 $ 8,835
Feb 28, 11 PM $ 0.000359
-0.22%
$ 315,532 $ 8,810
Feb 28, 10 PM $ 0.000359
+0.22%
$ 316,236 $ 8,869
Feb 28, 9 PM $ 0.000359
+0.00%
$ 315,532 $ 9,016
Feb 28, 8 PM $ 0.000359
+2.11%
$ 315,532 $ 9,020
Feb 28, 7 PM $ 0.000351
-0.26%
$ 309,021 $ 9,051
Feb 28, 6 PM $ 0.000352
+2.09%
$ 309,813 $ 9,083
Feb 28, 5 PM $ 0.000345
+0.00%
$ 303,477 $ 9,060
Feb 28, 4 PM $ 0.000345
+0.00%
$ 303,477 $ 9,041
Feb 28, 3 PM $ 0.000345
-0.52%
$ 303,477 $ 9,019
Feb 28, 2 PM $ 0.000347
-0.63%
$ 305,061 $ 8,904
Feb 28, 1 PM $ 0.000349
+0.00%
$ 306,997 $ 8,984
Feb 28, 12 PM $ 0.000349
-1.25%
$ 306,997 $ 9,038
Feb 28, 11 AM $ 0.000353
-0.42%
$ 310,869 $ 9,176
Feb 28, 10 AM $ 0.000355
+0.00%
$ 312,188 $ 9,115
Feb 28, 9 AM $ 0.000355
-0.25%
$ 312,188 $ 9,160
Feb 28, 8 AM $ 0.000356
+0.00%
$ 312,980 $ 9,189
Feb 28, 7 AM $ 0.000355
-0.25%
$ 312,188 $ 9,235
Feb 28, 6 AM $ 0.000356
-2.89%
$ 312,980 $ 9,248
Feb 28, 5 AM $ 0.000366
+0.00%
$ 322,307 $ 9,158
Feb 28, 4 AM $ 0.000366
+0.00%
$ 322,307 $ 9,183
Feb 28, 3 AM $ 0.000366
+0.00%
$ 322,307 $ 9,121
Feb 28, 2 AM $ 0.000366
+0.00%
$ 322,307 $ 9,191
Feb 28, 1 AM $ 0.000366
+0.00%
$ 322,307 $ 9,129
Feb 28, 12 AM $ 0.000366
+0.00%
$ 322,307 $ 9,121
Feb 27, 11 PM $ 0.000366
-0.25%
$ 322,307 $ 9,100
Feb 27, 10 PM $ 0.000367
-0.73%
$ 323,099 $ 9,062
Feb 27, 9 PM $ 0.000371
+0.00%
$ 326,267 $ 9,068
Feb 27, 8 PM $ 0.000371
+0.00%
$ 326,267 $ 9,077
Feb 27, 7 PM $ 0.000371
+0.00%
$ 326,267 $ 9,244
Feb 27, 6 PM $ 0.000371
+0.00%
$ 326,267 $ 9,219
Feb 27, 5 PM $ 0.000371
+0.00%
$ 326,267 $ 9,136
Feb 27, 4 PM $ 0.000371
+0.00%
$ 326,267 $ 9,046
Feb 27, 3 PM $ 0.000371
+0.24%
$ 326,267 $ 9,126
Feb 27, 2 PM $ 0.00037
-0.24%
$ 325,475 $ 9,174
Feb 27, 1 PM $ 0.00037
-0.24%
$ 325,475 $ 9,157
Feb 27, 12 PM $ 0.000371
-0.22%
$ 326,267 $ 9,215
Feb 27, 11 AM $ 0.000372
+0.24%
$ 326,971 $ 9,145
Feb 27, 10 AM $ 0.000371
-0.24%
$ 326,179 $ 9,116
Feb 27, 9 AM $ 0.000372
+0.24%
$ 326,971 $ 8,976
Feb 27, 8 AM $ 0.000371
-0.24%
$ 326,179 $ 9,014