holoride Historical Data

RIDE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.000371
-0.24%
$ 326,179 $ 9,014
Feb 27, 7 AM $ 0.000371
+0.00%
$ 326,179 $ 9,031
Feb 27, 6 AM $ 0.000372
+0.24%
$ 326,971 $ 9,142
Feb 27, 5 AM $ 0.000372
+0.00%
$ 326,971 $ 9,131
Feb 27, 4 AM $ 0.000372
+0.00%
$ 326,971 $ 9,248
Feb 27, 3 AM $ 0.000372
+0.00%
$ 326,971 $ 9,232
Feb 27, 2 AM $ 0.000372
+0.73%
$ 326,971 $ 9,161
Feb 27, 1 AM $ 0.000369
+2.10%
$ 324,595 $ 9,320
Feb 27, 12 AM $ 0.000361
+0.72%
$ 317,908 $ 9,278
Feb 26, 11 PM $ 0.000359
+0.22%
$ 315,620 $ 9,370
Feb 26, 10 PM $ 0.000358
+2.37%
$ 314,916 $ 9,327
Feb 26, 9 PM $ 0.000349
+0.00%
$ 306,997 $ 9,266
Feb 26, 8 PM $ 0.000349
+9.10%
$ 306,997 $ 9,240
Feb 26, 7 PM $ 0.00032
+0.00%
$ 281,392 $ 8,955
Feb 26, 6 PM $ 0.00032
+0.00%
$ 281,392 $ 8,941
Feb 26, 5 PM $ 0.00032
-1.17%
$ 281,392 $ 8,974
Feb 26, 4 PM $ 0.000324
-2.32%
$ 284,736 $ 9,055
Feb 26, 3 PM $ 0.000331
+0.00%
$ 291,511 $ 9,005
Feb 26, 2 PM $ 0.00033
+0.00%
$ 290,807 $ 8,849
Feb 26, 1 PM $ 0.00033
-0.24%
$ 290,807 $ 8,829
Feb 26, 12 PM $ 0.000331
+0.24%
$ 291,511 $ 8,852
Feb 26, 11 AM $ 0.00033
+0.00%
$ 290,807 $ 8,811
Feb 26, 10 AM $ 0.00033
+0.00%
$ 290,807 $ 8,831
Feb 26, 9 AM $ 0.000331
+0.24%
$ 291,511 $ 8,876
Feb 26, 8 AM $ 0.00033
-0.24%
$ 290,807 $ 8,915
Feb 26, 7 AM $ 0.000331
+0.24%
$ 291,511 $ 8,943
Feb 26, 6 AM $ 0.00033
-0.24%
$ 290,807 $ 8,833
Feb 26, 5 AM $ 0.000331
+0.00%
$ 291,511 $ 8,873
Feb 26, 4 AM $ 0.000331
+0.00%
$ 291,511 $ 8,756
Feb 26, 3 AM $ 0.000331
+0.58%
$ 291,511 $ 8,819
Feb 26, 2 AM $ 0.000329
-0.90%
$ 289,839 $ 8,786
Feb 26, 1 AM $ 0.000332
+0.00%
$ 292,479 $ 8,807
Feb 26, 12 AM $ 0.000332
-1.39%
$ 292,479 $ 8,769
Feb 25, 11 PM $ 0.000337
+0.21%
$ 296,614 $ 8,792
Feb 25, 10 PM $ 0.000336
+0.00%
$ 295,998 $ 8,744
Feb 25, 9 PM $ 0.000337
+1.54%
$ 296,614 $ 8,610
Feb 25, 8 PM $ 0.000332
-0.21%
$ 292,127 $ 8,675
Feb 25, 7 PM $ 0.000333
+0.21%
$ 292,743 $ 8,805
Feb 25, 6 PM $ 0.000332
-0.21%
$ 292,127 $ 8,819
Feb 25, 5 PM $ 0.000333
+0.57%
$ 292,743 $ 8,926
Feb 25, 4 PM $ 0.000331
+1.53%
$ 291,071 $ 8,904
Feb 25, 3 PM $ 0.000327
+1.40%
$ 287,375 $ 8,958
Feb 25, 2 PM $ 0.000322
+0.00%
$ 284,032 $ 8,990
Feb 25, 1 PM $ 0.000322
+2.58%
$ 283,416 $ 9,021
Feb 25, 12 PM $ 0.000314
+0.00%
$ 276,288 $ 8,948
Feb 25, 11 AM $ 0.000314
-0.22%
$ 276,288 $ 8,962
Feb 25, 10 AM $ 0.000315
+0.32%
$ 276,904 $ 8,940
Feb 25, 9 AM $ 0.000314
+0.97%
$ 276,024 $ 8,968
Feb 25, 8 AM $ 0.000311
+0.26%
$ 273,385 $ 8,899
Feb 25, 7 AM $ 0.00031
-0.26%
$ 272,681 $ 8,814