holoride Historical Data

RIDE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000342
+0.00%
$ 300,750 $ 9,532
Feb 19, 3 AM $ 0.000342
-0.03%
$ 300,750 $ 9,437
Feb 19, 2 AM $ 0.000343
+0.41%
$ 301,542 $ 9,383
Feb 19, 1 AM $ 0.000341
+4.76%
$ 296,174 $ 9,272
Feb 19, 12 AM $ 0.000326
+0.40%
$ 286,671 $ 9,155
Feb 18, 11 PM $ 0.000324
+0.00%
$ 285,527 $ 9,043
Feb 18, 10 PM $ 0.000324
-0.22%
$ 285,527 $ 9,057
Feb 18, 9 PM $ 0.000325
-0.61%
$ 286,143 $ 9,035
Feb 18, 8 PM $ 0.000327
-0.21%
$ 287,903 $ 8,973
Feb 18, 7 PM $ 0.000328
-0.94%
$ 288,519 $ 9,004
Feb 18, 6 PM $ 0.000331
+0.00%
$ 291,247 $ 9,049
Feb 18, 5 PM $ 0.000331
-0.24%
$ 291,247 $ 9,053
Feb 18, 4 PM $ 0.000332
+0.24%
$ 291,951 $ 9,062
Feb 18, 3 PM $ 0.000331
-0.24%
$ 291,247 $ 9,049
Feb 18, 2 PM $ 0.000332
+0.00%
$ 291,951 $ 9,021
Feb 18, 1 PM $ 0.000332
+0.24%
$ 291,951 $ 9,329
Feb 18, 12 PM $ 0.000331
+0.00%
$ 291,247 $ 9,292
Feb 18, 11 AM $ 0.000332
+0.00%
$ 291,951 $ 9,319
Feb 18, 10 AM $ 0.000332
+0.00%
$ 291,951 $ 9,265
Feb 18, 9 AM $ 0.000332
+0.24%
$ 291,247 $ 9,318
Feb 18, 8 AM $ 0.000331
+0.00%
$ 291,247 $ 9,400
Feb 18, 7 AM $ 0.000331
-0.15%
$ 291,247 $ 9,383
Feb 18, 6 AM $ 0.000331
+0.21%
$ 291,687 $ 9,398
Feb 18, 5 AM $ 0.000331
+0.15%
$ 291,071 $ 9,435
Feb 18, 4 AM $ 0.00033
+0.00%
$ 290,631 $ 9,369
Feb 18, 3 AM $ 0.00033
-0.24%
$ 290,631 $ 9,266
Feb 18, 2 AM $ 0.000331
+0.24%
$ 291,335 $ 9,220
Feb 18, 1 AM $ 0.00033
+0.00%
$ 290,631 $ 9,167
Feb 18, 12 AM $ 0.00033
-0.24%
$ 290,631 $ 9,216
Feb 17, 11 PM $ 0.000331
+0.00%
$ 291,335 $ 9,162
Feb 17, 10 PM $ 0.000331
+0.49%
$ 291,335 $ 9,165
Feb 17, 9 PM $ 0.000329
-0.81%
$ 289,927 $ 9,022
Feb 17, 8 PM $ 0.000332
-0.03%
$ 292,303 $ 9,195
Feb 17, 7 PM $ 0.000334
+0.00%
$ 294,062 $ 9,240
Feb 17, 6 PM $ 0.000334
+0.51%
$ 294,062 $ 9,213
Feb 17, 5 PM $ 0.000332
+0.00%
$ 292,567 $ 9,245
Feb 17, 4 PM $ 0.000332
-0.21%
$ 292,567 $ 9,190
Feb 17, 3 PM $ 0.000333
+1.00%
$ 293,183 $ 9,183
Feb 17, 2 PM $ 0.00033
-4.60%
$ 290,279 $ 9,213
Feb 17, 1 PM $ 0.000346
+0.23%
$ 304,269 $ 8,986
Feb 17, 12 PM $ 0.000345
+0.00%
$ 303,565 $ 9,029
Feb 17, 11 AM $ 0.000345
-0.23%
$ 303,565 $ 8,985
Feb 17, 10 AM $ 0.000346
+0.00%
$ 304,269 $ 9,002
Feb 17, 9 AM $ 0.000346
+0.00%
$ 304,269 $ 8,898
Feb 17, 8 AM $ 0.000346
+0.00%
$ 304,269 $ 8,700
Feb 17, 7 AM $ 0.000346
+0.00%
$ 304,269 $ 8,746
Feb 17, 6 AM $ 0.000346
+0.23%
$ 304,269 $ 8,715
Feb 17, 5 AM $ 0.000347
-0.17%
$ 305,413 $ 8,679
Feb 17, 4 AM $ 0.000348
+0.20%
$ 305,941 $ 8,661
Feb 17, 3 AM $ 0.000347
-0.20%
$ 305,325 $ 8,775