Bitcoin Limited Edition Historical Data

BTCLE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 215.36
-0.35%
$ 40.7 million $ 243,416
Feb 17, 1 PM $ 216.03
-1.38%
$ 40.82 million $ 231,521
Feb 17, 12 PM $ 218.69
+0.80%
$ 41.33 million $ 219,524
Feb 17, 11 AM $ 216.56
+0.98%
$ 40.93 million $ 203,993
Feb 17, 10 AM $ 214.58
-0.04%
$ 40.51 million $ 187,180
Feb 17, 9 AM $ 214.79
+0.05%
$ 40.6 million $ 175,663
Feb 17, 8 AM $ 214.83
+0.09%
$ 40.6 million $ 163,759
Feb 17, 7 AM $ 214.59
+0.01%
$ 40.56 million $ 151,608
Feb 17, 6 AM $ 214.57
-0.59%
$ 40.57 million $ 139,825
Feb 17, 5 AM $ 215.84
-0.19%
$ 40.79 million $ 127,327
Feb 17, 4 AM $ 216.09
+0.08%
$ 40.84 million $ 114,859
Feb 17, 3 AM $ 216.05
+0.08%
$ 40.83 million $ 103,145
Feb 17, 2 AM $ 216.02
-0.07%
$ 40.83 million $ 446,463
Feb 17, 1 AM $ 216.12
+0.04%
$ 40.87 million $ 434,976
Feb 17, 12 AM $ 215.86
-0.77%
$ 40.8 million $ 422,523
Feb 16, 11 PM $ 217.72
-0.05%
$ 41.18 million $ 411,448
Feb 16, 10 PM $ 217.81
+5.44%
$ 41.17 million $ 398,495
Feb 16, 9 PM $ 206.65
+6.59%
$ 39.06 million $ 354,424
Feb 16, 8 PM $ 193.97
-0.14%
$ 36.65 million $ 307,784
Feb 16, 7 PM $ 194.14
-0.05%
$ 36.69 million $ 297,302
Feb 16, 6 PM $ 194.12
+0.08%
$ 36.69 million $ 286,414
Feb 16, 5 PM $ 193.93
-0.07%
$ 36.65 million $ 275,318
Feb 16, 4 PM $ 194.07
+0.44%
$ 36.68 million $ 264,984
Feb 16, 3 PM $ 193.32
+0.02%
$ 36.54 million $ 250,243
Feb 16, 2 PM $ 193.34
+0.12%
$ 36.54 million $ 239,398
Feb 16, 1 PM $ 193.09
-0.07%
$ 36.49 million $ 228,563
Feb 16, 12 PM $ 193.01
-0.12%
$ 36.48 million $ 217,424
Feb 16, 11 AM $ 193.07
-0.05%
$ 36.51 million $ 206,527
Feb 16, 10 AM $ 193.25
+0.10%
$ 36.52 million $ 196,249
Feb 16, 9 AM $ 193.03
-0.06%
$ 36.5 million $ 184,062
Feb 16, 8 AM $ 193.09
+0.23%
$ 36.5 million $ 173,386
Feb 16, 7 AM $ 193
-0.10%
$ 36.48 million $ 162,738
Feb 16, 6 AM $ 192.89
-0.02%
$ 36.46 million $ 150,405
Feb 16, 5 AM $ 192.88
+0.00%
$ 36.45 million $ 139,125
Feb 16, 4 AM $ 192.7
-0.50%
$ 36.42 million $ 128,886
Feb 16, 3 AM $ 193.75
-0.35%
$ 36.66 million $ 115,505
Feb 16, 2 AM $ 194.35
-0.03%
$ 36.73 million $ 527,143
Feb 16, 1 AM $ 194.44
-0.04%
$ 36.75 million $ 515,523
Feb 16, 12 AM $ 194.57
+0.05%
$ 36.77 million $ 505,424
Feb 15, 11 PM $ 194.54
+0.08%
$ 36.76 million $ 491,267
Feb 15, 10 PM $ 194.21
+1.32%
$ 36.71 million $ 481,815
Feb 15, 9 PM $ 191.66
-0.83%
$ 36.22 million $ 440,479
Feb 15, 8 PM $ 193.47
+0.32%
$ 36.57 million $ 427,322
Feb 15, 7 PM $ 193.22
-0.12%
$ 36.52 million $ 416,467
Feb 15, 6 PM $ 193.46
+30.51%
$ 36.55 million $ 406,091
Feb 15, 5 PM $ 142.68
+21.08%
$ 26.97 million $ 292,479
Feb 15, 4 PM $ 117.73
-37.97%
$ 22.25 million $ 231,616
Feb 15, 3 PM $ 189.34
+0.05%
$ 35.78 million $ 360,907
Feb 15, 2 PM $ 189.73
-1.45%
$ 35.86 million $ 351,474
Feb 15, 1 PM $ 192.99
-0.05%
$ 36.48 million $ 343,313