Bitcoin Limited Edition Historical Data

BTCLE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 192.99
-0.05%
$ 36.48 million $ 343,313
Feb 15, 12 PM $ 192.83
-0.47%
$ 36.45 million $ 331,807
Feb 15, 11 AM $ 193.66
+0.23%
$ 36.6 million $ 321,952
Feb 15, 10 AM $ 193.19
-0.14%
$ 36.51 million $ 310,745
Feb 15, 9 AM $ 193.86
+0.07%
$ 36.65 million $ 300,644
Feb 15, 8 AM $ 194.04
-0.03%
$ 36.66 million $ 290,054
Feb 15, 7 AM $ 194.26
-0.07%
$ 36.72 million $ 136,143
Feb 15, 6 AM $ 194.52
+1.52%
$ 36.75 million $ 125,536
Feb 15, 5 AM $ 191.8
+3.03%
$ 36.07 million $ 109,369
Feb 15, 4 AM $ 186.48
+0.03%
$ 35.26 million $ 90,127
Feb 15, 3 AM $ 186.39
+0.31%
$ 35.23 million $ 80,288
Feb 15, 2 AM $ 185.65
-0.20%
$ 35.09 million $ 341,932
Feb 15, 1 AM $ 185.98
-1.66%
$ 35.18 million $ 331,505
Feb 15, 12 AM $ 189.11
-2.51%
$ 35.69 million $ 323,365
Feb 14, 11 PM $ 193.82
-0.17%
$ 36.63 million $ 314,998
Feb 14, 10 PM $ 194.1
+0.02%
$ 36.68 million $ 304,662
Feb 14, 9 PM $ 193.89
-1.12%
$ 36.64 million $ 293,457
Feb 14, 8 PM $ 198.57
+1.55%
$ 36.94 million $ 283,491
Feb 14, 7 PM $ 196.11
+0.34%
$ 37.06 million $ 273,584
Feb 14, 6 PM $ 194.98
-0.56%
$ 36.98 million $ 261,942
Feb 14, 5 PM $ 195.05
+1.27%
$ 36.98 million $ 250,619
Feb 14, 4 PM $ 193.08
+0.06%
$ 36.49 million $ 233,490
Feb 14, 3 PM $ 192.62
-0.02%
$ 36.4 million $ 222,298
Feb 14, 2 PM $ 192.66
+0.08%
$ 36.39 million $ 211,581
Feb 14, 1 PM $ 192.39
-0.31%
$ 36.36 million $ 200,585
Feb 14, 12 PM $ 192.33
+0.06%
$ 36.35 million $ 190,003
Feb 14, 11 AM $ 193.07
+0.24%
$ 36.49 million $ 180,143
Feb 14, 10 AM $ 192.47
-0.95%
$ 36.38 million $ 169,054
Feb 14, 9 AM $ 194.79
-0.24%
$ 36.88 million $ 157,509
Feb 14, 8 AM $ 195.77
+0.13%
$ 37 million $ 146,309
Feb 14, 7 AM $ 195.38
-0.09%
$ 36.93 million $ 135,417
Feb 14, 6 AM $ 195.99
+0.04%
$ 37.04 million $ 124,833
Feb 14, 5 AM $ 195.9
+0.21%
$ 37.01 million $ 113,891
Feb 14, 4 AM $ 195.44
-0.53%
$ 36.94 million $ 102,743
Feb 14, 3 AM $ 196.33
+0.00%
$ 37.11 million $ 91,566
Feb 14, 2 AM $ 196.46
+0.05%
$ 37.13 million $ 404,804
Feb 14, 1 AM $ 196.28
+0.11%
$ 37.1 million $ 393,648
Feb 14, 12 AM $ 196.19
+0.08%
$ 37.08 million $ 382,336
Feb 13, 11 PM $ 195.96
-0.10%
$ 37.04 million $ 371,091
Feb 13, 10 PM $ 196.1
+3.07%
$ 37.05 million $ 359,673
Feb 13, 9 PM $ 190.74
+0.05%
$ 36.05 million $ 332,439
Feb 13, 8 PM $ 190.5
+0.01%
$ 36 million $ 322,066
Feb 13, 7 PM $ 190.57
+0.07%
$ 35.96 million $ 311,252
Feb 13, 6 PM $ 190.49
-0.73%
$ 36 million $ 301,375
Feb 13, 5 PM $ 191.48
-0.65%
$ 36.19 million $ 290,664
Feb 13, 4 PM $ 192.34
-0.78%
$ 36.42 million $ 280,323
Feb 13, 3 PM $ 193.65
+0.57%
$ 36.54 million $ 270,568
Feb 13, 2 PM $ 192.81
-1.66%
$ 36.35 million $ 258,267
Feb 13, 1 PM $ 195.99
-0.15%
$ 37.04 million $ 248,233
Feb 13, 12 PM $ 196.24
+0.08%
$ 37.09 million $ 238,666