Bitcoin Limited Edition Historical Data

BTCLE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 196.24
+0.08%
$ 37.09 million $ 238,666
Feb 13, 11 AM $ 195.86
-0.44%
$ 37.02 million $ 228,331
Feb 13, 10 AM $ 196.53
+1.07%
$ 37.14 million $ 215,755
Feb 13, 9 AM $ 194.16
+0.61%
$ 36.7 million $ 199,479
Feb 13, 8 AM $ 193.5
+0.41%
$ 36.57 million $ 188,167
Feb 13, 7 AM $ 193.01
-1.36%
$ 36.2 million $ 172,803
Feb 13, 6 AM $ 195.3
-0.31%
$ 36.91 million $ 160,606
Feb 13, 5 AM $ 194.35
-1.90%
$ 37.2 million $ 149,333
Feb 13, 4 AM $ 196.31
-0.21%
$ 37.1 million $ 135,469
Feb 13, 3 AM $ 195.8
-0.54%
$ 37.01 million $ 126,905
Feb 13, 2 AM $ 197.1
-0.27%
$ 37.26 million $ 975,105
Feb 13, 1 AM $ 196.71
+0.12%
$ 37.18 million $ 961,209
Feb 13, 12 AM $ 195.92
+10.47%
$ 37.03 million $ 946,163
Feb 12, 11 PM $ 176.93
-0.24%
$ 33.44 million $ 825,242
Feb 12, 10 PM $ 177.1
-0.12%
$ 33.47 million $ 814,803
Feb 12, 9 PM $ 177.14
-0.06%
$ 33.48 million $ 804,360
Feb 12, 8 PM $ 177.33
-1.45%
$ 33.51 million $ 794,920
Feb 12, 7 PM $ 179.9
+0.00%
$ 34.02 million $ 794,461
Feb 12, 6 PM $ 179.85
-0.15%
$ 34.03 million $ 770,542
Feb 12, 5 PM $ 180.33
+0.23%
$ 34.05 million $ 742,838
Feb 12, 4 PM $ 179.77
+0.13%
$ 33.98 million $ 708,844
Feb 12, 3 PM $ 179.26
-0.47%
$ 33.94 million $ 678,389
Feb 12, 2 PM $ 180.03
-0.08%
$ 34.05 million $ 649,605
Feb 12, 1 PM $ 180.26
+0.61%
$ 34.03 million $ 619,935
Feb 12, 12 PM $ 179.57
+3.79%
$ 33.94 million $ 584,329
Feb 12, 11 AM $ 173.16
+0.28%
$ 32.73 million $ 528,473
Feb 12, 10 AM $ 173.34
-2.16%
$ 32.69 million $ 496,188
Feb 12, 9 AM $ 177.45
+0.19%
$ 33.5 million $ 474,098
Feb 12, 8 AM $ 177.11
-0.11%
$ 33.47 million $ 444,715
Feb 12, 7 AM $ 177.32
+0.34%
$ 33.35 million $ 412,483
Feb 12, 6 AM $ 176.84
+0.06%
$ 33.39 million $ 381,840
Feb 12, 5 AM $ 176.52
-0.42%
$ 33.36 million $ 351,815
Feb 12, 4 AM $ 176.92
+0.35%
$ 33.5 million $ 321,318
Feb 12, 3 AM $ 176.95
+1.92%
$ 33.44 million $ 292,272
Feb 12, 2 AM $ 172.59
+11.37%
$ 32.62 million $ 366,898
Feb 12, 1 AM $ 155.31
-3.36%
$ 29.35 million $ 277,359
Feb 12, 12 AM $ 160.62
+0.07%
$ 30.4 million $ 246,762
Feb 11, 11 PM $ 160.71
+0.39%
$ 30.37 million $ 200,214
Feb 11, 10 PM $ 160.04
+2.22%
$ 30.25 million $ 149,919
Feb 11, 9 PM $ 156.48
+3.17%
$ 29.57 million $ 88,180
Feb 11, 8 PM $ 151.81
+0.49%
$ 28.69 million $ 75,747
Feb 11, 7 PM $ 151.21
+0.12%
$ 28.58 million $ 73,367
Feb 11, 6 PM $ 150.87
-0.19%
$ 28.51 million $ 71,638
Feb 11, 5 PM $ 150.72
-0.58%
$ 28.49 million $ 70,409
Feb 11, 4 PM $ 151.67
+0.38%
$ 28.67 million $ 69,384
Feb 11, 3 PM $ 150.74
+0.21%
$ 28.49 million $ 67,038
Feb 11, 2 PM $ 151.23
-0.08%
$ 28.58 million $ 65,835
Feb 11, 1 PM $ 150.74
-0.33%
$ 28.49 million $ 65,083
Feb 11, 12 PM $ 152.21
-0.45%
$ 28.77 million $ 62,712
Feb 11, 11 AM $ 152.36
-0.46%
$ 28.8 million $ 60,898