Bitcoin Limited Edition Historical Data

BTCLE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 152.21
-0.45%
$ 28.77 million $ 62,712
Feb 11, 11 AM $ 152.36
-0.46%
$ 28.8 million $ 60,898
Feb 11, 10 AM $ 153.26
-0.21%
$ 28.97 million $ 58,075
Feb 11, 9 AM $ 153.57
-0.43%
$ 29.02 million $ 54,756
Feb 11, 8 AM $ 154.05
+1.53%
$ 29.06 million $ 52,475
Feb 11, 7 AM $ 154.68
-0.10%
$ 29.24 million $ 50,259
Feb 11, 6 AM $ 155.03
+0.20%
$ 29.3 million $ 48,141
Feb 11, 5 AM $ 155.19
+0.18%
$ 29.33 million $ 46,181
Feb 11, 4 AM $ 155.08
+0.07%
$ 29.31 million $ 43,760
Feb 11, 3 AM $ 154.63
+0.28%
$ 29.22 million $ 41,614
Feb 11, 2 AM $ 154.21
+0.24%
$ 29.14 million $ 222,753
Feb 11, 1 AM $ 153.7
+0.74%
$ 29.11 million $ 219,227
Feb 11, 12 AM $ 152.9
+0.45%
$ 28.9 million $ 214,564
Feb 10, 11 PM $ 151.01
+6.60%
$ 28.54 million $ 207,074
Feb 10, 10 PM $ 141.86
+2.27%
$ 26.81 million $ 179,859
Feb 10, 9 PM $ 139.01
+1.08%
$ 26.27 million $ 168,407
Feb 10, 8 PM $ 138.09
-1.41%
$ 26.1 million $ 153,713
Feb 10, 7 PM $ 140.1
+2.37%
$ 26.48 million $ 149,537
Feb 10, 6 PM $ 136.72
+0.75%
$ 25.84 million $ 139,733
Feb 10, 5 PM $ 135.62
+1.38%
$ 25.63 million $ 135,029
Feb 10, 4 PM $ 133.64
-1.63%
$ 25.26 million $ 129,303
Feb 10, 3 PM $ 137
+0.37%
$ 25.89 million $ 125,263
Feb 10, 2 PM $ 136.54
-1.05%
$ 25.81 million $ 123,545
Feb 10, 1 PM $ 137.44
+0.97%
$ 25.98 million $ 119,139
Feb 10, 12 PM $ 136.93
+0.27%
$ 25.88 million $ 115,018
Feb 10, 11 AM $ 135.99
+0.51%
$ 25.7 million $ 110,219
Feb 10, 10 AM $ 135.66
-0.05%
$ 25.64 million $ 108,101
Feb 10, 9 AM $ 135.43
-0.07%
$ 25.6 million $ 106,340
Feb 10, 8 AM $ 135.48
+0.13%
$ 25.61 million $ 104,528
Feb 10, 7 AM $ 135.33
+0.27%
$ 25.58 million $ 101,990
Feb 10, 6 AM $ 134.92
+0.13%
$ 25.5 million $ 98,943
Feb 10, 5 AM $ 134.72
+0.82%
$ 25.46 million $ 96,682
Feb 10, 4 AM $ 133.65
+0.34%
$ 25.26 million $ 93,352
Feb 10, 3 AM $ 133.04
+0.51%
$ 25.15 million $ 90,104
Feb 10, 2 AM $ 132.55
-0.22%
$ 25.05 million $ 87,122
Feb 10, 1 AM $ 132.6
-0.95%
$ 25.06 million $ 85,108
Feb 10, 12 AM $ 133.83
-0.19%
$ 25.29 million $ 82,413
Feb 9, 11 PM $ 134.01
+2.64%
$ 25.33 million $ 80,765
Feb 9, 10 PM $ 130.59
+1.63%
$ 24.68 million $ 71,896
Feb 9, 9 PM $ 128.45
-0.76%
$ 24.28 million $ 66,053
Feb 9, 8 PM $ 129.46
-0.47%
$ 24.47 million $ 63,426
Feb 9, 7 PM $ 130.02
+1.24%
$ 24.57 million $ 61,172
Feb 9, 6 PM $ 128.5
+1.43%
$ 24.29 million $ 55,988
Feb 9, 5 PM $ 126.7
+1.06%
$ 23.95 million $ 50,922
Feb 9, 4 PM $ 125.33
-0.07%
$ 23.69 million $ 46,917
Feb 9, 3 PM $ 125.39
+0.88%
$ 23.7 million $ 45,044
Feb 9, 2 PM $ 124.32
-0.30%
$ 23.5 million $ 41,546
Feb 9, 1 PM $ 124.7
+0.28%
$ 23.57 million $ 39,729
Feb 9, 12 PM $ 124.33
+0.21%
$ 23.5 million $ 37,558
Feb 9, 11 AM $ 124.04
-0.03%
$ 23.44 million $ 34,896