Bitcoin Limited Edition Historical Data

BTCLE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 124.04
-0.03%
$ 23.44 million $ 34,896
Feb 9, 10 AM $ 124.1
+0.56%
$ 23.46 million $ 32,695
Feb 9, 9 AM $ 123.38
-0.03%
$ 23.32 million $ 30,439
Feb 9, 8 AM $ 123.43
+0.03%
$ 23.33 million $ 28,680
Feb 9, 7 AM $ 123.41
+0.06%
$ 23.32 million $ 26,915
Feb 9, 6 AM $ 123.36
-0.37%
$ 23.31 million $ 25,199
Feb 9, 5 AM $ 123.83
-0.47%
$ 23.4 million $ 23,015
Feb 9, 4 AM $ 124.45
-0.28%
$ 23.52 million $ 20,618
Feb 9, 3 AM $ 124.84
+0.09%
$ 23.59 million $ 18,521
Feb 9, 2 AM $ 124.71
-0.06%
$ 23.57 million $ 62,348
Feb 9, 1 AM $ 124.76
+0.09%
$ 23.58 million $ 60,396
Feb 9, 12 AM $ 124.62
-0.22%
$ 23.55 million $ 58,813
Feb 8, 11 PM $ 124.91
+0.15%
$ 23.61 million $ 57,115
Feb 8, 10 PM $ 124.71
-0.08%
$ 23.57 million $ 55,447
Feb 8, 9 PM $ 124.83
-0.04%
$ 23.59 million $ 53,533
Feb 8, 8 PM $ 124.89
+0.05%
$ 23.6 million $ 51,926
Feb 8, 7 PM $ 124.84
+0.05%
$ 23.6 million $ 50,201
Feb 8, 6 PM $ 124.8
-0.03%
$ 23.59 million $ 48,434
Feb 8, 5 PM $ 124.86
-0.09%
$ 23.6 million $ 46,712
Feb 8, 4 PM $ 124.98
+0.12%
$ 23.62 million $ 45,124
Feb 8, 3 PM $ 124.85
+0.05%
$ 23.6 million $ 43,391
Feb 8, 2 PM $ 124.81
-0.03%
$ 23.59 million $ 41,701
Feb 8, 1 PM $ 124.82
-0.29%
$ 23.59 million $ 39,996
Feb 8, 12 PM $ 125.19
-0.15%
$ 23.66 million $ 37,803
Feb 8, 11 AM $ 125.33
+0.04%
$ 23.69 million $ 36,148
Feb 8, 10 AM $ 125.31
+0.15%
$ 23.68 million $ 34,272
Feb 8, 9 AM $ 125.11
+0.22%
$ 23.65 million $ 32,297
Feb 8, 8 AM $ 124.85
-0.03%
$ 23.6 million $ 30,374
Feb 8, 7 AM $ 124.95
+0.03%
$ 23.61 million $ 28,475
Feb 8, 6 AM $ 124.87
-0.01%
$ 23.6 million $ 26,832
Feb 8, 5 AM $ 124.87
+0.14%
$ 23.6 million $ 25,109
Feb 8, 4 AM $ 124.68
+0.02%
$ 23.56 million $ 23,118
Feb 8, 3 AM $ 124.69
+0.01%
$ 23.57 million $ 21,208
Feb 8, 2 AM $ 124.52
+0.14%
$ 23.54 million $ 62,331
Feb 8, 1 AM $ 124.32
-0.11%
$ 23.5 million $ 60,538
Feb 8, 12 AM $ 124.48
-0.10%
$ 23.53 million $ 58,392
Feb 7, 11 PM $ 124.63
+0.03%
$ 23.56 million $ 56,589
Feb 7, 10 PM $ 124.63
-0.26%
$ 23.55 million $ 54,969
Feb 7, 9 PM $ 124.98
-0.60%
$ 23.62 million $ 52,773
Feb 7, 8 PM $ 125.75
-0.09%
$ 23.77 million $ 50,081
Feb 7, 7 PM $ 125.93
+0.01%
$ 23.8 million $ 48,514
Feb 7, 6 PM $ 125.95
+0.01%
$ 23.8 million $ 46,672
Feb 7, 5 PM $ 125.96
+0.04%
$ 23.81 million $ 44,987
Feb 7, 4 PM $ 125.93
+0.08%
$ 23.81 million $ 43,211
Feb 7, 3 PM $ 125.84
-0.02%
$ 23.78 million $ 41,525
Feb 7, 2 PM $ 125.89
+0.03%
$ 23.79 million $ 39,848
Feb 7, 1 PM $ 125.91
-0.19%
$ 23.8 million $ 38,111
Feb 7, 12 PM $ 126.08
+0.10%
$ 23.83 million $ 35,681
Feb 7, 11 AM $ 125.97
-0.05%
$ 23.81 million $ 34,420
Feb 7, 10 AM $ 126.05
-0.27%
$ 23.82 million $ 32,515