SterlingCoin Historical Data

SLG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.0309
+0.27%
$ -- $ 13,198
Sep 24 $ 0.0339
+29.68%
$ -- $ 46,045
Sep 17 $ 0.0267
-18.81%
$ -- $ 45,403
Sep 10 $ 0.0328
+5.26%
$ -- $ 44,787
Sep 3 $ 0.0324
-3.45%
$ -- $ 48,379
Aug 27 $ 0.0331
+0.96%
$ -- $ 48,526
Aug 20 $ 0.0329
+2.28%
$ -- $ 45,658
Aug 13 $ 0.0327
-6.79%
$ -- $ 44,494
Aug 6 $ 0.0344
-3.73%
$ -- $ 46,665
Jul 30 $ 0.0365
+3.07%
$ -- $ 54,236
Jul 23 $ 0.0348
-2.61%
$ -- $ 55,805
Jul 16 $ 0.0348
-3.55%
$ -- $ 49,333
Jul 9 $ 0.0397
+13.25%
$ -- $ 45,290
Jul 2 $ 0.0364
+2.99%
$ -- $ 45,938
Jun 25 $ 0.0351
+0.10%
$ -- $ 42,965
Jun 18 $ 0.0344
-51.61%
$ -- $ 45,840
Jun 11 $ 0.0724
+0.54%
$ -- $ 46,933
Jun 4 $ 0.0724
-0.45%
$ -- $ 45,745
May 28 $ 0.0729
+1.57%
$ -- $ 51,982
May 21 $ 0.0711
+2.80%
$ -- $ 55,515
May 14 $ 0.0703
-28.53%
$ -- $ 58,900
May 7 $ 0.0981
-0.40%
$ -- $ 64,055
Apr 30 $ 0.0983
+10.45%
$ -- $ 65,744
Apr 23 $ 0.0827
+32.09%
$ -- $ 63,690
Apr 16 $ 0.0618
+4.51%
$ -- $ 57,823
Apr 9 $ 0.0603
-9.17%
$ -- $ 50,857
Apr 2 $ 0.0715
-9.16%
$ -- $ 48,720
Mar 26 $ 0.0806
-16.09%
$ -- $ 54,417
Mar 19 $ 0.0933
-0.89%
$ -- $ 60,027
Mar 12 $ 0.0839
-32.93%
$ -- $ 61,295
Mar 5 $ 0.131
-9.80%
$ -- $ 72,553
Feb 26 $ 0.144
-0.34%
$ -- $ 73,990
Feb 19 $ 0.141
-14.61%
$ -- $ 74,935
Feb 12 $ 0.163
-5.70%
$ -- $ 65,181
Feb 5 $ 0.172
-12.37%
$ -- $ 56,461
Jan 29 $ 0.192
-12.05%
$ -- $ 71,285
Jan 22 $ 0.211
-16.99%
$ -- $ 78,920
Jan 15 $ 0.237
-8.65%
$ -- $ 86,414
Jan 8 $ 0.271
+52.62%
$ -- $ 103,749
Jan 1 $ 0.214
+62.54%
$ -- $ 104,918
Dec 25 $ 0.122
+30.25%
$ -- $ 102,061
Dec 18 $ 0.0953
-24.42%
$ -- $ 119,118
Dec 11 $ 0.131
+0.37%
$ -- $ 117,590
Dec 4 $ 0.135
+46.46%
$ -- $ 94,244
Nov 27 $ 0.0872
+4.14%
$ -- $ 70,669
Nov 20 $ 0.0765
-2.27%
$ -- $ 57,106
Nov 13 $ 0.0924
+29.32%
$ -- $ 49,081
Nov 6 $ 0.0736
+89.31%
$ -- $ 50,079
Oct 30 $ 0.0508
+42.03%
$ -- $ 46,228
Download