Parallel Historical Data

PAR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 1.23
+0.21%
$ 1.59 million $ 362
Jan 31, 3 AM $ 1.23
+0.00%
$ 1.58 million $ 377
Jan 31, 2 AM $ 1.23
-0.04%
$ 1.58 million $ 333
Jan 31, 1 AM $ 1.23
-0.13%
$ 1.58 million $ 400
Jan 31, 12 AM $ 1.23
+0.10%
$ 1.59 million $ 400
Jan 30, 11 PM $ 1.23
-0.12%
$ 1.58 million $ 404
Jan 30, 10 PM $ 1.23
+0.00%
$ 1.58 million $ 421
Jan 30, 9 PM $ 1.23
+0.31%
$ 1.58 million $ 421
Jan 30, 8 PM $ 1.22
-2.85%
$ 1.57 million $ 418
Jan 30, 7 PM $ 1.26
+0.83%
$ 1.62 million $ 349
Jan 30, 6 PM $ 1.23
-1.58%
$ 1.58 million $ 430
Jan 30, 5 PM $ 1.25
-0.24%
$ 1.61 million $ 418
Jan 30, 4 PM $ 1.26
+0.33%
$ 1.62 million $ 541
Jan 30, 3 PM $ 1.26
-0.56%
$ 1.62 million $ 632
Jan 30, 2 PM $ 1.26
+0.59%
$ 1.62 million $ 672
Jan 30, 1 PM $ 1.26
-0.31%
$ 1.62 million $ 668
Jan 30, 12 PM $ 1.26
+0.11%
$ 1.62 million $ 671
Jan 30, 11 AM $ 1.26
+0.18%
$ 1.62 million $ 670
Jan 30, 10 AM $ 1.26
+0.25%
$ 1.62 million $ 642
Jan 30, 9 AM $ 1.25
-0.39%
$ 1.61 million $ 861
Jan 30, 8 AM $ 1.26
+0.20%
$ 1.62 million $ 863
Jan 30, 7 AM $ 1.25
+0.79%
$ 1.62 million $ 975
Jan 30, 6 AM $ 1.25
-0.95%
$ 1.6 million $ 970
Jan 30, 5 AM $ 1.26
-0.02%
$ 1.62 million $ 933
Jan 30, 4 AM $ 1.26
+0.67%
$ 1.62 million $ 934
Jan 30, 3 AM $ 1.25
+1.34%
$ 1.61 million $ 1,586
Jan 30, 2 AM $ 1.23
+1.33%
$ 1.59 million $ 1,593
Jan 30, 1 AM $ 1.22
-3.38%
$ 1.56 million $ 732
Jan 30, 12 AM $ 1.26
-0.27%
$ 1.62 million $ 665
Jan 29, 11 PM $ 1.26
-0.57%
$ 1.63 million $ 719
Jan 29, 10 PM $ 1.27
-0.01%
$ 1.63 million $ 701
Jan 29, 9 PM $ 1.27
+0.50%
$ 1.63 million $ 989
Jan 29, 8 PM $ 1.26
+0.12%
$ 1.63 million $ 984
Jan 29, 7 PM $ 1.26
+3.24%
$ 1.62 million $ 983
Jan 29, 6 PM $ 1.22
-1.21%
$ 1.57 million $ 853
Jan 29, 5 PM $ 1.24
+1.80%
$ 1.59 million $ 789
Jan 29, 4 PM $ 1.22
+1.37%
$ 1.55 million $ 669
Jan 29, 3 PM $ 1.21
-2.76%
$ 1.55 million $ 587
Jan 29, 2 PM $ 1.24
-0.74%
$ 1.6 million $ 537
Jan 29, 1 PM $ 1.25
+0.08%
$ 1.61 million $ 541
Jan 29, 12 PM $ 1.25
+0.13%
$ 1.61 million $ 541
Jan 29, 11 AM $ 1.25
-0.48%
$ 1.61 million $ 558
Jan 29, 10 AM $ 1.25
-0.06%
$ 1.61 million $ 561
Jan 29, 9 AM $ 1.25
-0.20%
$ 1.61 million $ 927
Jan 29, 8 AM $ 1.26
-0.16%
$ 1.62 million $ 943
Jan 29, 7 AM $ 1.26
+0.20%
$ 1.62 million $ 944
Jan 29, 6 AM $ 1.26
-0.05%
$ 1.62 million $ 943
Jan 29, 5 AM $ 1.26
-0.02%
$ 1.62 million $ 943
Jan 29, 4 AM $ 1.26
+0.58%
$ 1.62 million $ 943
Jan 29, 3 AM $ 1.25
-0.10%
$ 1.61 million $ 951