Vodra Historical Data

VDR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00663
+4.24%
$ 13.26 million $ 10,510
Feb 24, 8 PM $ 0.00636
-0.20%
$ 12.72 million $ 11,184
Feb 24, 7 PM $ 0.00637
+1.39%
$ 12.74 million $ 11,168
Feb 24, 6 PM $ 0.00628
+1.20%
$ 12.57 million $ 11,087
Feb 24, 5 PM $ 0.00621
+0.20%
$ 12.42 million $ 12,422
Feb 24, 4 PM $ 0.0062
+1.39%
$ 12.39 million $ 12,396
Feb 24, 3 PM $ 0.00611
-0.19%
$ 12.22 million $ 12,475
Feb 24, 2 PM $ 0.00612
+0.45%
$ 12.25 million $ 12,099
Feb 24, 1 PM $ 0.00608
-2.10%
$ 12.17 million $ 11,891
Feb 24, 12 PM $ 0.00621
+0.00%
$ 12.43 million $ 11,973
Feb 24, 11 AM $ 0.00621
+0.00%
$ 12.43 million $ 12,231
Feb 24, 10 AM $ 0.00621
-3.21%
$ 12.43 million $ 12,502
Feb 24, 9 AM $ 0.00642
+0.00%
$ 12.84 million $ 11,753
Feb 24, 8 AM $ 0.00642
+0.20%
$ 12.84 million $ 11,933
Feb 24, 7 AM $ 0.00642
+0.00%
$ 12.84 million $ 12,164
Feb 24, 6 AM $ 0.00642
+0.20%
$ 12.84 million $ 12,143
Feb 24, 5 AM $ 0.00641
+0.44%
$ 12.82 million $ 12,212
Feb 24, 4 AM $ 0.00638
-3.45%
$ 12.76 million $ 12,219
Feb 24, 3 AM $ 0.00662
+0.00%
$ 13.24 million $ 11,987
Feb 24, 2 AM $ 0.00662
+2.38%
$ 13.24 million $ 12,718
Feb 24, 1 AM $ 0.00647
-1.70%
$ 12.93 million $ 13,082
Feb 24, 12 AM $ 0.00658
+0.00%
$ 13.16 million $ 13,619
Feb 23, 11 PM $ 0.00658
-0.77%
$ 13.16 million $ 13,920
Feb 23, 10 PM $ 0.00663
+0.20%
$ 13.26 million $ 13,754
Feb 23, 9 PM $ 0.00662
-0.32%
$ 13.23 million $ 13,732
Feb 23, 8 PM $ 0.00664
-0.20%
$ 13.28 million $ 12,764
Feb 23, 7 PM $ 0.00664
+0.00%
$ 13.28 million $ 12,760
Feb 23, 6 PM $ 0.00664
-2.71%
$ 13.28 million $ 12,843
Feb 23, 5 PM $ 0.00682
-1.06%
$ 13.65 million $ 11,687
Feb 23, 4 PM $ 0.0069
-1.94%
$ 13.79 million $ 11,593
Feb 23, 3 PM $ 0.00703
+0.00%
$ 14.06 million $ 11,739
Feb 23, 2 PM $ 0.00703
+0.00%
$ 14.06 million $ 12,100
Feb 23, 1 PM $ 0.00702
-0.79%
$ 14.04 million $ 12,244
Feb 23, 12 PM $ 0.00707
-0.99%
$ 14.15 million $ 12,196
Feb 23, 11 AM $ 0.00714
-0.03%
$ 14.29 million $ 12,005
Feb 23, 10 AM $ 0.00715
-0.20%
$ 14.29 million $ 11,688
Feb 23, 9 AM $ 0.00716
+0.20%
$ 14.32 million $ 11,695
Feb 23, 8 AM $ 0.00715
-0.70%
$ 14.29 million $ 11,610
Feb 23, 7 AM $ 0.0072
-0.20%
$ 14.39 million $ 11,434
Feb 23, 6 AM $ 0.00721
+0.00%
$ 14.42 million $ 11,405
Feb 23, 5 AM $ 0.00721
+0.00%
$ 14.42 million $ 11,329
Feb 23, 4 AM $ 0.00721
+0.13%
$ 14.42 million $ 11,387
Feb 23, 3 AM $ 0.0072
+5.59%
$ 14.4 million $ 11,361
Feb 23, 2 AM $ 0.0066
-5.93%
$ 13.2 million $ 10,636
Feb 23, 1 AM $ 0.00702
-3.94%
$ 14.03 million $ 10,105
Feb 23, 12 AM $ 0.0073
+0.00%
$ 14.61 million $ 9,485
Feb 22, 11 PM $ 0.0073
-1.18%
$ 14.61 million $ 9,382
Feb 22, 10 PM $ 0.00739
+1.27%
$ 14.78 million $ 9,476
Feb 22, 9 PM $ 0.0073
-0.47%
$ 14.6 million $ 10,418
Feb 22, 8 PM $ 0.00733
+0.00%
$ 14.67 million $ 11,275