Vodra Historical Data

VDR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00733
+0.00%
$ 14.67 million $ 11,275
Feb 22, 7 PM $ 0.00733
-1.35%
$ 14.67 million $ 11,336
Feb 22, 6 PM $ 0.00743
+1.89%
$ 14.87 million $ 11,276
Feb 22, 5 PM $ 0.0073
-1.78%
$ 14.59 million $ 12,835
Feb 22, 4 PM $ 0.00743
+0.24%
$ 14.86 million $ 12,866
Feb 22, 3 PM $ 0.00741
+0.00%
$ 14.82 million $ 12,495
Feb 22, 2 PM $ 0.00741
+0.00%
$ 14.82 million $ 12,560
Feb 22, 1 PM $ 0.00741
-1.20%
$ 14.82 million $ 12,540
Feb 22, 12 PM $ 0.00739
-1.13%
$ 14.79 million $ 12,621
Feb 22, 11 AM $ 0.00748
-0.20%
$ 14.96 million $ 12,663
Feb 22, 10 AM $ 0.00749
+0.00%
$ 14.99 million $ 12,711
Feb 22, 9 AM $ 0.00749
+0.50%
$ 14.99 million $ 12,701
Feb 22, 8 AM $ 0.00746
-0.20%
$ 14.91 million $ 12,710
Feb 22, 7 AM $ 0.00747
+0.00%
$ 14.94 million $ 12,771
Feb 22, 6 AM $ 0.00747
-1.73%
$ 14.94 million $ 13,053
Feb 22, 5 AM $ 0.0076
+0.18%
$ 15.21 million $ 13,051
Feb 22, 4 AM $ 0.00759
-0.20%
$ 15.21 million $ 13,028
Feb 22, 3 AM $ 0.00759
+0.00%
$ 15.18 million $ 13,118
Feb 22, 2 AM $ 0.00759
+2.03%
$ 15.18 million $ 13,218
Feb 22, 1 AM $ 0.00744
-0.20%
$ 14.88 million $ 13,269
Feb 22, 12 AM $ 0.00745
-3.08%
$ 14.9 million $ 13,497
Feb 21, 11 PM $ 0.00769
+0.00%
$ 15.38 million $ 13,614
Feb 21, 10 PM $ 0.00769
+4.78%
$ 15.38 million $ 13,558
Feb 21, 9 PM $ 0.00734
-3.09%
$ 14.68 million $ 12,612
Feb 21, 8 PM $ 0.00757
+1.23%
$ 15.11 million $ 11,735
Feb 21, 6 PM $ 0.00716
-0.20%
$ 14.32 million $ 11,583
Feb 21, 5 PM $ 0.00717
+0.48%
$ 14.35 million $ 11,629
Feb 21, 4 PM $ 0.00714
-0.41%
$ 14.28 million $ 12,382
Feb 21, 3 PM $ 0.00717
-0.20%
$ 14.34 million $ 12,397
Feb 21, 2 PM $ 0.00718
-1.21%
$ 14.37 million $ 14,317
Feb 21, 1 PM $ 0.00727
-5.50%
$ 14.54 million $ 14,367
Feb 21, 12 PM $ 0.00769
-0.02%
$ 15.39 million $ 15,633
Feb 21, 11 AM $ 0.00769
+0.20%
$ 15.39 million $ 15,579
Feb 21, 10 AM $ 0.00768
-0.20%
$ 15.36 million $ 15,671
Feb 21, 9 AM $ 0.00769
+0.17%
$ 15.39 million $ 15,690
Feb 21, 8 AM $ 0.00768
+0.20%
$ 15.36 million $ 15,673
Feb 21, 7 AM $ 0.00767
-0.64%
$ 15.33 million $ 15,664
Feb 21, 6 AM $ 0.00771
+2.37%
$ 15.43 million $ 15,472
Feb 21, 5 AM $ 0.00754
-0.20%
$ 15.07 million $ 15,582
Feb 21, 4 AM $ 0.00754
+0.00%
$ 15.1 million $ 15,556
Feb 21, 3 AM $ 0.00754
-0.71%
$ 15.07 million $ 15,485
Feb 21, 2 AM $ 0.00759
+0.00%
$ 15.18 million $ 15,467
Feb 21, 1 AM $ 0.00759
-1.32%
$ 15.18 million $ 15,440
Feb 21, 12 AM $ 0.00769
+0.00%
$ 15.38 million $ 15,273
Feb 20, 11 PM $ 0.00769
-0.20%
$ 15.38 million $ 15,436
Feb 20, 10 PM $ 0.00771
-0.71%
$ 15.41 million $ 15,618
Feb 20, 9 PM $ 0.00776
-5.22%
$ 15.53 million $ 15,553
Feb 20, 8 PM $ 0.0082
+4.00%
$ 16.39 million $ 15,536
Feb 20, 7 PM $ 0.008
-1.28%
$ 16.01 million $ 16,474
Feb 20, 6 PM $ 0.00811
-1.39%
$ 16.21 million $ 15,822