Vodra Historical Data

VDR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00811
-1.39%
$ 16.21 million $ 15,822
Feb 20, 5 PM $ 0.00821
+0.00%
$ 16.41 million $ 14,897
Feb 20, 4 PM $ 0.00821
+1.19%
$ 16.41 million $ 14,120
Feb 20, 3 PM $ 0.00839
+6.72%
$ 16.79 million $ 14,112
Feb 20, 2 PM $ 0.00788
-0.01%
$ 15.76 million $ 12,131
Feb 20, 1 PM $ 0.00843
-1.34%
$ 16.86 million $ 11,045
Feb 20, 12 PM $ 0.00854
-0.30%
$ 17.05 million $ 10,749
Feb 20, 11 AM $ 0.00857
+1.43%
$ 17.14 million $ 10,810
Feb 20, 10 AM $ 0.00845
+1.42%
$ 16.9 million $ 10,895
Feb 20, 9 AM $ 0.00833
-1.78%
$ 16.66 million $ 11,581
Feb 20, 8 AM $ 0.00848
+0.00%
$ 16.96 million $ 11,519
Feb 20, 7 AM $ 0.00848
+0.62%
$ 16.96 million $ 13,534
Feb 20, 6 AM $ 0.00843
+1.20%
$ 16.86 million $ 14,978
Feb 20, 5 AM $ 0.00833
-1.13%
$ 16.66 million $ 14,938
Feb 20, 4 AM $ 0.00842
+0.78%
$ 16.85 million $ 14,969
Feb 20, 3 AM $ 0.00836
+0.00%
$ 16.72 million $ 15,670
Feb 20, 2 AM $ 0.00834
-0.91%
$ 16.68 million $ 15,690
Feb 20, 1 AM $ 0.00842
+0.80%
$ 16.84 million $ 15,866
Feb 20, 12 AM $ 0.00835
+1.28%
$ 16.7 million $ 15,804
Feb 19, 11 PM $ 0.00825
-0.20%
$ 16.49 million $ 15,746
Feb 19, 10 PM $ 0.00826
+0.20%
$ 16.52 million $ 15,553
Feb 19, 9 PM $ 0.00825
-1.42%
$ 16.52 million $ 15,527
Feb 19, 8 PM $ 0.00836
+2.78%
$ 16.73 million $ 16,249
Feb 19, 7 PM $ 0.00814
+0.91%
$ 16.28 million $ 15,208
Feb 19, 6 PM $ 0.00806
+0.20%
$ 16.13 million $ 15,163
Feb 19, 5 PM $ 0.00805
-0.20%
$ 16.1 million $ 15,156
Feb 19, 4 PM $ 0.00806
+0.20%
$ 16.13 million $ 15,857
Feb 19, 3 PM $ 0.00805
-0.73%
$ 16.1 million $ 15,830
Feb 19, 2 PM $ 0.00811
+3.21%
$ 16.21 million $ 15,884
Feb 19, 1 PM $ 0.00786
+0.00%
$ 15.71 million $ 15,730
Feb 19, 12 PM $ 0.00786
-1.01%
$ 15.71 million $ 16,579
Feb 19, 8 AM $ 0.0088
+1.14%
$ 17.6 million $ 14,868
Feb 19, 7 AM $ 0.0087
-3.28%
$ 17.4 million $ 14,579
Feb 19, 6 AM $ 0.00898
+0.00%
$ 17.96 million $ 13,072
Feb 19, 5 AM $ 0.00898
+7.66%
$ 17.96 million $ 13,063
Feb 19, 4 AM $ 0.00834
+4.09%
$ 16.68 million $ 13,065
Feb 19, 3 AM $ 0.00801
+0.98%
$ 16.02 million $ 12,421
Feb 19, 2 AM $ 0.00793
-1.70%
$ 15.87 million $ 12,912
Feb 19, 1 AM $ 0.00807
+0.00%
$ 16.14 million $ 13,416
Feb 19, 12 AM $ 0.00809
+0.00%
$ 16.17 million $ 13,480
Feb 18, 11 PM $ 0.00809
+0.00%
$ 16.14 million $ 13,405
Feb 18, 10 PM $ 0.00809
+0.00%
$ 16.17 million $ 13,278
Feb 18, 9 PM $ 0.00809
+5.54%
$ 16.17 million $ 13,332
Feb 18, 8 PM $ 0.00766
+0.00%
$ 15.32 million $ 12,717
Feb 18, 7 PM $ 0.00766
+0.00%
$ 15.32 million $ 12,786
Feb 18, 6 PM $ 0.00768
-2.42%
$ 15.35 million $ 12,756
Feb 18, 5 PM $ 0.00787
-2.11%
$ 15.73 million $ 13,354
Feb 18, 4 PM $ 0.00804
-0.20%
$ 16.07 million $ 12,701
Feb 18, 3 PM $ 0.00805
+0.00%
$ 16.11 million $ 12,765
Feb 18, 2 PM $ 0.00805
+0.00%
$ 16.11 million $ 12,696