Vodra Historical Data

VDR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00805
+0.00%
$ 16.11 million $ 12,696
Feb 18, 1 PM $ 0.00805
-1.16%
$ 16.11 million $ 12,820
Feb 18, 12 PM $ 0.00815
+1.52%
$ 16.3 million $ 12,012
Feb 18, 11 AM $ 0.00803
-0.20%
$ 16.05 million $ 12,034
Feb 18, 10 AM $ 0.00803
+4.61%
$ 16.05 million $ 12,253
Feb 18, 9 AM $ 0.00767
+1.28%
$ 15.35 million $ 11,234
Feb 18, 8 AM $ 0.00758
+0.20%
$ 15.15 million $ 11,192
Feb 18, 7 AM $ 0.00756
-0.20%
$ 15.12 million $ 11,160
Feb 18, 6 AM $ 0.00758
+0.00%
$ 15.15 million $ 12,247
Feb 18, 5 AM $ 0.00758
+0.20%
$ 15.15 million $ 12,369
Feb 18, 4 AM $ 0.00756
+1.59%
$ 15.12 million $ 12,895
Feb 18, 3 AM $ 0.00744
+0.91%
$ 14.89 million $ 12,893
Feb 18, 2 AM $ 0.00738
-2.40%
$ 14.75 million $ 12,420
Feb 18, 1 AM $ 0.00756
-3.88%
$ 15.11 million $ 11,998
Feb 18, 12 AM $ 0.00786
-1.05%
$ 15.72 million $ 11,951
Feb 17, 11 PM $ 0.00795
-0.21%
$ 15.89 million $ 11,999
Feb 17, 10 PM $ 0.00796
+1.71%
$ 15.92 million $ 12,166
Feb 17, 9 PM $ 0.00783
+3.23%
$ 15.66 million $ 12,109
Feb 17, 8 PM $ 0.00758
+0.00%
$ 15.17 million $ 12,607
Feb 17, 7 PM $ 0.00758
+0.00%
$ 15.17 million $ 12,814
Feb 17, 6 PM $ 0.00758
+0.83%
$ 15.17 million $ 12,841
Feb 17, 5 PM $ 0.00752
+0.00%
$ 15.04 million $ 12,378
Feb 17, 4 PM $ 0.00752
-0.34%
$ 15.04 million $ 13,447
Feb 17, 3 PM $ 0.00755
-6.71%
$ 15.09 million $ 13,497
Feb 17, 2 PM $ 0.00809
+2.03%
$ 16.18 million $ 13,557
Feb 17, 1 PM $ 0.00793
+0.00%
$ 15.86 million $ 14,086
Feb 17, 7 AM $ 0.00699
+0.00%
$ 13.99 million $ 14,894
Feb 17, 6 AM $ 0.00701
+0.73%
$ 14.02 million $ 14,890
Feb 17, 5 AM $ 0.00696
-5.25%
$ 13.92 million $ 14,858
Feb 17, 4 AM $ 0.00736
+0.00%
$ 14.71 million $ 15,254
Feb 17, 3 AM $ 0.00736
-0.20%
$ 14.71 million $ 15,250
Feb 17, 2 AM $ 0.00736
+1.41%
$ 14.71 million $ 15,368
Feb 17, 1 AM $ 0.00725
+0.94%
$ 14.51 million $ 15,073
Feb 17, 12 AM $ 0.00719
-0.20%
$ 14.37 million $ 15,053
Feb 16, 11 PM $ 0.00718
+3.26%
$ 14.37 million $ 15,723
Feb 16, 10 PM $ 0.00694
-0.20%
$ 13.89 million $ 16,095
Feb 16, 9 PM $ 0.00696
-9.84%
$ 13.92 million $ 16,930
Feb 16, 8 PM $ 0.00772
-1.65%
$ 15.44 million $ 16,858
Feb 16, 7 PM $ 0.00785
-1.56%
$ 15.69 million $ 16,834
Feb 16, 6 PM $ 0.00796
+0.87%
$ 15.91 million $ 17,437
Feb 16, 5 PM $ 0.00789
-4.26%
$ 15.77 million $ 17,907
Feb 16, 4 PM $ 0.00824
+8.68%
$ 16.48 million $ 17,131
Feb 16, 3 PM $ 0.00758
-2.44%
$ 15.16 million $ 17,690
Feb 16, 2 PM $ 0.00776
+14.05%
$ 15.51 million $ 18,208
Feb 16, 1 PM $ 0.0068
+3.54%
$ 13.6 million $ 17,659
Feb 16, 12 PM $ 0.00657
+2.19%
$ 13.14 million $ 16,505
Feb 16, 11 AM $ 0.00643
+1.54%
$ 12.86 million $ 16,498
Feb 16, 10 AM $ 0.00633
-0.08%
$ 12.66 million $ 16,318
Feb 16, 9 AM $ 0.00633
-3.14%
$ 12.67 million $ 16,661
Feb 16, 8 AM $ 0.00654
-4.35%
$ 13.08 million $ 16,590