Vodra Historical Data

VDR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00654
-4.35%
$ 13.08 million $ 16,590
Feb 16, 7 AM $ 0.00684
+0.00%
$ 13.68 million $ 15,944
Feb 16, 5 AM $ 0.00608
+1.03%
$ 12.16 million $ 15,265
Feb 16, 4 AM $ 0.00603
+0.20%
$ 12.06 million $ 15,325
Feb 16, 3 AM $ 0.00602
+4.07%
$ 12.04 million $ 15,272
Feb 16, 2 AM $ 0.00578
-0.20%
$ 11.56 million $ 15,198
Feb 16, 1 AM $ 0.00579
+0.00%
$ 11.59 million $ 16,572
Feb 16, 12 AM $ 0.00579
+3.94%
$ 11.59 million $ 17,338
Feb 15, 11 PM $ 0.00557
-7.46%
$ 11.15 million $ 16,482
Feb 15, 10 PM $ 0.00602
-2.09%
$ 12.05 million $ 16,245
Feb 15, 9 PM $ 0.00615
+4.95%
$ 12.3 million $ 16,728
Feb 15, 8 PM $ 0.00586
+5.29%
$ 11.72 million $ 16,397
Feb 15, 7 PM $ 0.00531
+0.96%
$ 10.62 million $ 16,119
Feb 15, 6 PM $ 0.0056
+6.59%
$ 11.2 million $ 16,292
Feb 15, 5 PM $ 0.00538
-5.07%
$ 10.77 million $ 16,086
Feb 15, 4 PM $ 0.00568
+6.63%
$ 11.36 million $ 16,222
Feb 15, 3 PM $ 0.00533
-2.95%
$ 10.67 million $ 19,140
Feb 15, 2 PM $ 0.00549
+3.51%
$ 10.97 million $ 18,829
Feb 15, 1 PM $ 0.0053
-2.11%
$ 10.6 million $ 18,757
Feb 15, 12 PM $ 0.00556
+1.09%
$ 11.12 million $ 18,692
Feb 15, 11 AM $ 0.0055
-0.93%
$ 11 million $ 19,278
Feb 15, 10 AM $ 0.00555
-0.15%
$ 11.11 million $ 19,138
Feb 15, 9 AM $ 0.00556
-0.10%
$ 11.12 million $ 18,879
Feb 15, 8 AM $ 0.00557
-3.78%
$ 11.14 million $ 19,007
Feb 15, 7 AM $ 0.00579
+0.05%
$ 11.57 million $ 19,290
Feb 15, 6 AM $ 0.00578
+1.35%
$ 11.59 million $ 20,402
Feb 15, 5 AM $ 0.00571
-2.65%
$ 11.41 million $ 20,597
Feb 15, 4 AM $ 0.00586
-6.02%
$ 11.72 million $ 19,963
Feb 15, 3 AM $ 0.00624
+0.00%
$ 12.48 million $ 20,565
Feb 15, 2 AM $ 0.00624
-2.89%
$ 12.48 million $ 20,777
Feb 15, 1 AM $ 0.00642
-1.42%
$ 12.85 million $ 19,741
Feb 15, 12 AM $ 0.00652
-0.20%
$ 13.03 million $ 19,060
Feb 14, 11 PM $ 0.00653
+3.10%
$ 13.06 million $ 19,483
Feb 14, 10 PM $ 0.00633
-1.13%
$ 12.67 million $ 19,413
Feb 14, 9 PM $ 0.00641
+1.89%
$ 12.81 million $ 18,109
Feb 14, 3 PM $ 0.00794
-0.85%
$ 15.88 million $ 15,094
Feb 14, 2 PM $ 0.00801
+6.17%
$ 16.02 million $ 17,407
Feb 14, 1 PM $ 0.00754
-0.73%
$ 15.08 million $ 17,939
Feb 14, 12 PM $ 0.0076
-2.49%
$ 15.2 million $ 18,703
Feb 14, 11 AM $ 0.00779
-2.36%
$ 15.58 million $ 18,194
Feb 14, 10 AM $ 0.00798
-1.35%
$ 15.96 million $ 18,421
Feb 14, 9 AM $ 0.00809
-0.67%
$ 16.18 million $ 18,412
Feb 14, 8 AM $ 0.00814
+2.38%
$ 16.29 million $ 18,283
Feb 14, 7 AM $ 0.00796
+2.83%
$ 15.91 million $ 18,345
Feb 14, 6 AM $ 0.00774
+1.00%
$ 15.47 million $ 17,509
Feb 14, 5 AM $ 0.00766
-0.89%
$ 15.24 million $ 17,273
Feb 14, 4 AM $ 0.00773
-1.94%
$ 15.46 million $ 17,310
Feb 14, 3 AM $ 0.00814
+0.00%
$ 16.29 million $ 16,764
Feb 14, 2 AM $ 0.00814
-1.79%
$ 16.29 million $ 16,585
Feb 14, 1 AM $ 0.00829
+1.86%
$ 16.58 million $ 16,340