Vodra Historical Data

VDR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00715
+0.00%
$ 14.3 million $ 20,795
Feb 12, 12 AM $ 0.00715
+8.39%
$ 14.3 million $ 21,014
Feb 11, 11 PM $ 0.0066
-9.80%
$ 13.2 million $ 20,410
Feb 11, 10 PM $ 0.00732
-5.05%
$ 14.63 million $ 19,879
Feb 11, 9 PM $ 0.0077
+1.05%
$ 15.41 million $ 19,867
Feb 11, 8 PM $ 0.00762
+7.95%
$ 15.25 million $ 19,783
Feb 11, 7 PM $ 0.00706
+0.00%
$ 14.12 million $ 20,148
Feb 11, 6 PM $ 0.00706
-0.63%
$ 14.12 million $ 23,436
Feb 11, 5 PM $ 0.00709
-0.08%
$ 14.19 million $ 23,377
Feb 11, 4 PM $ 0.00673
-2.46%
$ 13.45 million $ 23,748
Feb 11, 3 PM $ 0.0069
-3.06%
$ 13.79 million $ 23,650
Feb 11, 2 PM $ 0.00711
-4.08%
$ 14.23 million $ 23,601
Feb 11, 1 PM $ 0.00742
-6.06%
$ 14.83 million $ 24,761
Feb 11, 12 PM $ 0.00789
-10.08%
$ 15.79 million $ 23,345
Feb 11, 11 AM $ 0.00822
+4.25%
$ 16.44 million $ 21,787
Feb 11, 10 AM $ 0.00788
+3.68%
$ 15.77 million $ 21,192
Feb 11, 9 AM $ 0.00761
-1.31%
$ 15.21 million $ 21,177
Feb 11, 8 AM $ 0.00771
+2.51%
$ 15.41 million $ 21,066
Feb 11, 7 AM $ 0.00752
-8.17%
$ 15.03 million $ 21,939
Feb 11, 6 AM $ 0.00819
-0.88%
$ 16.37 million $ 21,368
Feb 11, 5 AM $ 0.00826
+3.10%
$ 16.52 million $ 23,498
Feb 11, 4 AM $ 0.00801
+8.31%
$ 16.02 million $ 24,926
Feb 11, 3 AM $ 0.00739
-1.30%
$ 14.79 million $ 25,489
Feb 11, 2 AM $ 0.00749
-0.20%
$ 14.98 million $ 26,687
Feb 11, 1 AM $ 0.00751
-3.53%
$ 14.98 million $ 28,514
Feb 11, 12 AM $ 0.00778
+1.03%
$ 15.56 million $ 28,362
Feb 10, 11 PM $ 0.0077
+0.20%
$ 15.4 million $ 28,554
Feb 10, 10 PM $ 0.00769
+0.00%
$ 15.37 million $ 31,412
Feb 10, 9 PM $ 0.00769
+0.59%
$ 15.37 million $ 32,544
Feb 10, 8 PM $ 0.00764
+0.29%
$ 15.28 million $ 37,397
Feb 10, 7 PM $ 0.00762
+7.72%
$ 15.24 million $ 39,528
Feb 10, 6 PM $ 0.00707
-9.26%
$ 14.15 million $ 38,270
Feb 10, 5 PM $ 0.00851
+4.99%
$ 17.03 million $ 42,586
Feb 10, 4 PM $ 0.00811
-1.25%
$ 16.22 million $ 43,298
Feb 10, 3 PM $ 0.00821
+2.57%
$ 16.39 million $ 45,961
Feb 10, 2 PM $ 0.00801
-8.17%
$ 16.01 million $ 49,417
Feb 10, 1 PM $ 0.0083
-2.08%
$ 16.6 million $ 56,187
Feb 10, 12 PM $ 0.00841
+12.13%
$ 16.82 million $ 57,906
Feb 10, 11 AM $ 0.0075
+3.70%
$ 15 million $ 58,118
Feb 10, 10 AM $ 0.00723
+4.14%
$ 14.46 million $ 59,396
Feb 10, 9 AM $ 0.00694
-4.53%
$ 13.89 million $ 60,105
Feb 10, 8 AM $ 0.0069
+0.27%
$ 13.8 million $ 60,797
Feb 10, 7 AM $ 0.00688
-3.08%
$ 13.76 million $ 61,860
Feb 10, 6 AM $ 0.00654
-2.17%
$ 13.08 million $ 61,508
Feb 10, 5 AM $ 0.00787
-1.24%
$ 15.74 million $ 60,395
Feb 10, 4 AM $ 0.00797
-1.57%
$ 15.97 million $ 61,106
Feb 10, 3 AM $ 0.0081
-6.90%
$ 16.19 million $ 62,581
Feb 10, 2 AM $ 0.0098
+1.03%
$ 19.6 million $ 61,055
Feb 9, 11 PM $ 0.01
+0.80%
$ 20 million $ 58,937
Feb 9, 10 PM $ 0.00992
+7.52%
$ 19.84 million $ 57,543