Bizchain Token Historical Data

BIZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 1.3
+0.08%
$ 1.3 billion $ 963
Feb 4, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 961
Feb 3, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 938
Feb 3, 10 PM $ 1.3
+0.06%
$ 1.3 billion $ 948
Feb 3, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 944
Feb 3, 8 PM $ 1.3
-0.09%
$ 1.3 billion $ 916
Feb 3, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 902
Feb 3, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 898
Feb 3, 5 PM $ 1.3
-0.03%
$ 1.3 billion $ 898
Feb 3, 4 PM $ 1.3
+0.05%
$ 1.3 billion $ 888
Feb 3, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 872
Feb 3, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 872
Feb 3, 1 PM $ 1.3
-0.11%
$ 1.3 billion $ 864
Feb 3, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 864
Feb 3, 11 AM $ 1.3
-0.13%
$ 1.3 billion $ 869
Feb 3, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 879
Feb 3, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 880
Feb 3, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 880
Feb 3, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 881
Feb 3, 6 AM $ 1.3
+0.02%
$ 1.3 billion $ 895
Feb 3, 5 AM $ 1.3
-0.09%
$ 1.3 billion $ 897
Feb 3, 4 AM $ 1.3
+0.07%
$ 1.3 billion $ 920
Feb 3, 3 AM $ 1.3
-0.09%
$ 1.3 billion $ 927
Feb 3, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 929
Feb 3, 1 AM $ 1.3
-0.08%
$ 1.3 billion $ 936
Feb 3, 12 AM $ 1.3
+0.12%
$ 1.3 billion $ 953
Feb 2, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 958
Feb 2, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 959
Feb 2, 9 PM $ 1.3
-0.02%
$ 1.3 billion $ 971
Feb 2, 8 PM $ 1.3
+0.03%
$ 1.3 billion $ 988
Feb 2, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,014
Feb 2, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 1,002
Feb 2, 5 PM $ 1.3
-0.08%
$ 1.3 billion $ 1,005
Feb 2, 4 PM $ 1.3
+0.08%
$ 1.3 billion $ 1,006
Feb 2, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,006
Feb 2, 2 PM $ 1.3
-0.05%
$ 1.3 billion $ 1,005
Feb 2, 1 PM $ 1.3
+0.06%
$ 1.3 billion $ 1,005
Feb 2, 12 PM $ 1.3
+0.06%
$ 1.3 billion $ 1,022
Feb 2, 11 AM $ 1.3
-0.11%
$ 1.3 billion $ 1,012
Feb 2, 10 AM $ 1.3
-0.09%
$ 1.3 billion $ 1,000
Feb 2, 9 AM $ 1.3
+0.11%
$ 1.3 billion $ 1,010
Feb 2, 8 AM $ 1.3
+0.01%
$ 1.3 billion $ 997
Feb 2, 7 AM $ 1.3
-0.01%
$ 1.3 billion $ 989
Feb 2, 6 AM $ 1.3
-0.13%
$ 1.3 billion $ 971
Feb 2, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 945
Feb 2, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 914
Feb 2, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 905
Feb 2, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 901
Feb 2, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 903
Feb 2, 12 AM $ 1.3
-0.11%
$ 1.3 billion $ 881