Bizchain Token Historical Data

BIZ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1.3
-0.11%
$ 1.3 billion $ 881
Feb 1, 11 PM $ 1.3
+0.12%
$ 1.3 billion $ 886
Feb 1, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 896
Feb 1, 9 PM $ 1.3
+0.06%
$ 1.3 billion $ 905
Feb 1, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 886
Feb 1, 7 PM $ 1.3
-0.05%
$ 1.3 billion $ 885
Feb 1, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 906
Feb 1, 5 PM $ 1.3
-0.04%
$ 1.3 billion $ 905
Feb 1, 4 PM $ 1.3
+0.12%
$ 1.3 billion $ 912
Feb 1, 3 PM $ 1.3
-0.03%
$ 1.3 billion $ 915
Feb 1, 2 PM $ 1.3
+0.00%
$ 1.3 billion $ 916
Feb 1, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 933
Feb 1, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 903
Feb 1, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 905
Feb 1, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 932
Feb 1, 9 AM $ 1.3
+0.03%
$ 1.3 billion $ 926
Feb 1, 8 AM $ 1.3
-0.06%
$ 1.3 billion $ 949
Feb 1, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 963
Feb 1, 6 AM $ 1.3
-0.04%
$ 1.3 billion $ 954
Feb 1, 5 AM $ 1.3
+0.10%
$ 1.3 billion $ 979
Feb 1, 4 AM $ 1.3
+0.10%
$ 1.3 billion $ 1,001
Feb 1, 3 AM $ 1.3
-0.08%
$ 1.3 billion $ 999
Feb 1, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 997
Feb 1, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 1,004
Feb 1, 12 AM $ 1.3
+0.00%
$ 1.3 billion $ 1,017
Jan 31, 11 PM $ 1.3
-0.04%
$ 1.3 billion $ 1,017
Jan 31, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 1,018
Jan 31, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,013
Jan 31, 8 PM $ 1.3
+0.05%
$ 1.3 billion $ 1,026
Jan 31, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 1,015
Jan 31, 6 PM $ 1.3
+0.06%
$ 1.3 billion $ 1,001
Jan 31, 5 PM $ 1.3
-0.03%
$ 1.3 billion $ 1,001
Jan 31, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,001
Jan 31, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 999
Jan 31, 2 PM $ 1.3
+0.04%
$ 1.3 billion $ 1,000
Jan 31, 1 PM $ 1.3
+0.05%
$ 1.3 billion $ 982
Jan 31, 12 PM $ 1.3
-0.06%
$ 1.3 billion $ 1,000
Jan 31, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 982
Jan 31, 10 AM $ 1.3
+0.05%
$ 1.3 billion $ 975
Jan 31, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 988
Jan 31, 8 AM $ 1.3
-0.09%
$ 1.3 billion $ 962
Jan 31, 7 AM $ 1.3
+0.11%
$ 1.3 billion $ 946
Jan 31, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 949
Jan 31, 5 AM $ 1.3
+0.09%
$ 1.3 billion $ 935
Jan 31, 4 AM $ 1.3
+0.00%
$ 1.3 billion $ 914
Jan 31, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 915
Jan 31, 2 AM $ 1.3
+0.03%
$ 1.3 billion $ 912
Jan 31, 1 AM $ 1.3
-0.05%
$ 1.3 billion $ 890
Jan 31, 12 AM $ 1.3
+0.11%
$ 1.3 billion $ 881
Jan 30, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 875