Bizchain Token Historical Data

BIZ Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 1.3
-0.03%
$ 1.3 billion $ 875
Jan 30, 10 PM $ 1.3
+0.06%
$ 1.3 billion $ 885
Jan 30, 9 PM $ 1.3
-0.07%
$ 1.3 billion $ 885
Jan 30, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 884
Jan 30, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 897
Jan 30, 6 PM $ 1.3
+0.07%
$ 1.3 billion $ 894
Jan 30, 5 PM $ 1.3
-0.04%
$ 1.3 billion $ 899
Jan 30, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 905
Jan 30, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 915
Jan 30, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 921
Jan 30, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 943
Jan 30, 12 PM $ 1.3
-0.01%
$ 1.3 billion $ 929
Jan 30, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 950
Jan 30, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 951
Jan 30, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 939
Jan 30, 8 AM $ 1.3
+0.07%
$ 1.3 billion $ 943
Jan 30, 7 AM $ 1.3
+0.04%
$ 1.3 billion $ 964
Jan 30, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 968
Jan 30, 5 AM $ 1.3
-0.09%
$ 1.3 billion $ 969
Jan 30, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 968
Jan 30, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 962
Jan 30, 2 AM $ 1.3
+0.06%
$ 1.3 billion $ 958
Jan 30, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 963
Jan 30, 12 AM $ 1.3
+0.06%
$ 1.3 billion $ 965
Jan 29, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 975
Jan 29, 10 PM $ 1.3
+0.05%
$ 1.3 billion $ 965
Jan 29, 9 PM $ 1.3
+0.07%
$ 1.3 billion $ 962
Jan 29, 8 PM $ 1.3
-0.01%
$ 1.3 billion $ 947
Jan 29, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 947
Jan 29, 6 PM $ 1.3
+0.08%
$ 1.3 billion $ 951
Jan 29, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 946
Jan 29, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 924
Jan 29, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 920
Jan 29, 2 PM $ 1.3
-0.11%
$ 1.3 billion $ 897
Jan 29, 1 PM $ 1.3
+0.06%
$ 1.3 billion $ 899
Jan 29, 12 PM $ 1.3
+0.04%
$ 1.3 billion $ 919
Jan 29, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 911
Jan 29, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 901
Jan 29, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 905
Jan 29, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 914
Jan 29, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 902
Jan 29, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 905
Jan 29, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 898
Jan 29, 4 AM $ 1.3
-0.01%
$ 1.3 billion $ 909
Jan 29, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 922
Jan 29, 2 AM $ 1.3
-0.07%
$ 1.3 billion $ 924
Jan 29, 1 AM $ 1.3
+0.12%
$ 1.3 billion $ 919
Jan 29, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 911
Jan 28, 11 PM $ 1.3
+0.03%
$ 1.3 billion $ 899
Jan 28, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 890